DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:07 | 0 | 136,060 |
13:40:43 | 21 | 136,000 |
13:35:12 | 10 | 135,980 |
13:33:18 | 100 | 136,500 |
13:30:29 | 4 | 136,740 |
13:28:24 | 5 | 136,480 |
13:24:58 | 30 | 136,600 |
13:23:22 | 112 | 136,160 |
13:22:54 | 1 | 136,480 |
13:21:11 | 3 | 136,540 |
13:20:57 | 3 | 136,080 |
13:18:54 | 1 | 136,520 |
13:13:51 | 10 | 136,100 |
13:13:42 | 0 | 136,380 |
13:12:26 | 2 | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:51 | 3 | 135,860 |
13:03:10 | 8 | 136,060 |
13:00:09 | 2 | 136,280 |
12:59:55 | 19 | 136,180 |
12:56:30 | 10 | 136,360 |
12:56:19 | 6 | 136,040 |
12:55:04 | 2 | 136,300 |
12:51:48 | 12 | 135,720 |
12:50:34 | 2 | 135,600 |
12:49:35 | 1 | 135,640 |
12:49:24 | 20 | 135,640 |
12:49:20 | 3 | 135,640 |
12:47:42 | 2 | 135,200 |
12:43:39 | 3 | 135,400 |
12:43:29 | 0 | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:58 | 36 | 135,460 |
12:41:54 | 15 | 135,300 |
12:37:49 | 6 | 135,060 |
12:37:49 | 15 | 135,060 |
12:37:48 | 15 | 135,060 |
12:37:48 | 2 | 135,060 |
12:37:48 | 2 | 135,060 |
12:37:48 | 25 | 135,060 |
12:37:47 | 2 | 135,060 |
12:37:47 | 36 | 135,060 |
12:37:47 | 2 | 135,060 |
12:37:46 | 95 | 135,000 |
12:37:36 | 10 | 135,000 |
12:34:06 | 4 | 134,900 |
12:28:29 | 15 | 134,540 |