DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:47:40 | 1 | 128,500 |
12.11.24 21:44:12 | 0 | 128,700 |
12.11.24 21:44:08 | 4 | 128,700 |
12.11.24 21:34:50 | 5 | 129,000 |
12.11.24 21:32:17 | 10 | 128,880 |
12.11.24 21:28:22 | 10 | 128,980 |
12.11.24 21:27:56 | 13 | 128,960 |
12.11.24 21:23:43 | 23 | 129,300 |
12.11.24 21:16:04 | 10 | 129,260 |
12.11.24 21:13:45 | 0 | 129,380 |
12.11.24 21:12:12 | 44 | 129,520 |
12.11.24 21:02:20 | 12 | 129,420 |
12.11.24 21:01:54 | 1 | 129,460 |
12.11.24 20:56:09 | 5 | 129,220 |
12.11.24 20:54:36 | 2 | 129,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:53:03 | 20 | 129,040 |
12.11.24 20:46:34 | 8 | 128,980 |
12.11.24 20:44:20 | 0 | 129,120 |
12.11.24 20:44:08 | 10 | 129,120 |
12.11.24 20:30:48 | 5 | 128,780 |
12.11.24 20:26:32 | 4 | 128,740 |
12.11.24 20:26:14 | 4 | 128,720 |
12.11.24 20:15:17 | 2 | 128,800 |
12.11.24 20:13:34 | 105 | 128,720 |
12.11.24 20:13:27 | 0 | 128,800 |
12.11.24 20:09:49 | 10 | 128,900 |
12.11.24 20:09:43 | 2 | 129,100 |
12.11.24 20:06:55 | 2 | 128,840 |
12.11.24 20:04:21 | 9 | 128,920 |
12.11.24 19:56:09 | 4 | 129,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:51:17 | 4 | 129,240 |
12.11.24 19:44:07 | 0 | 128,940 |
12.11.24 19:43:10 | 7 | 128,940 |
12.11.24 19:43:07 | 17 | 128,800 |
12.11.24 19:42:23 | 3 | 128,740 |
12.11.24 19:41:45 | 8 | 128,860 |
12.11.24 19:35:58 | 15 | 128,780 |
12.11.24 19:33:34 | 4 | 128,880 |
12.11.24 19:33:16 | 4 | 128,880 |
12.11.24 19:33:03 | 4 | 128,960 |
12.11.24 19:32:17 | 4 | 128,900 |
12.11.24 19:29:13 | 1 | 128,540 |
12.11.24 19:28:57 | 4 | 128,660 |
12.11.24 19:28:12 | 4 | 128,600 |
12.11.24 19:27:42 | 89 | 128,420 |