DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 138,16 |
17:32:06 | 16 | 136,80 |
16:30:12 | 0 | 136,28 |
15:37:50 | 43 | 136,48 |
12:30:04 | 0 | 134,60 |
09:30:08 | 0 | 133,16 |
08:10:49 | 0 | 132,60 |
21.11.24 19:30:09 | 0 | 132,88 |
21.11.24 16:30:15 | 0 | 127,98 |
21.11.24 12:30:16 | 0 | 126,78 |
21.11.24 09:30:06 | 0 | 126,14 |
21.11.24 08:10:55 | 0 | 126,98 |
20.11.24 19:30:06 | 0 | 126,60 |
20.11.24 16:30:18 | 0 | 126,70 |
20.11.24 12:30:06 | 0 | 129,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:10 | 0 | 128,68 |
20.11.24 08:10:55 | 0 | 128,10 |
19.11.24 19:30:16 | 0 | 126,84 |
19.11.24 16:30:08 | 0 | 126,74 |
19.11.24 12:30:05 | 0 | 128,38 |
19.11.24 09:30:07 | 0 | 128,66 |
19.11.24 08:11:00 | 0 | 129,06 |
18.11.24 19:30:06 | 0 | 128,38 |
18.11.24 16:30:08 | 0 | 129,00 |
18.11.24 12:30:19 | 0 | 125,16 |
18.11.24 09:30:09 | 0 | 126,06 |
18.11.24 08:10:49 | 0 | 124,86 |
15.11.24 19:30:06 | 0 | 124,40 |
15.11.24 16:30:13 | 0 | 125,82 |
15.11.24 12:30:06 | 0 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:04 | 0 | 125,62 |
15.11.24 08:10:52 | 0 | 126,18 |
14.11.24 19:30:19 | 0 | 127,84 |
14.11.24 17:14:30 | 75 | 127,70 |
14.11.24 16:30:07 | 0 | 126,96 |
14.11.24 12:30:07 | 0 | 129,34 |
14.11.24 10:09:15 | 20 | 129,12 |
14.11.24 09:30:06 | 0 | 128,04 |
14.11.24 08:10:54 | 0 | 127,68 |
13.11.24 19:30:09 | 0 | 129,18 |
13.11.24 16:30:06 | 0 | 130,32 |
13.11.24 12:30:06 | 0 | 128,54 |
13.11.24 09:30:07 | 0 | 128,20 |
13.11.24 08:10:54 | 0 | 128,18 |
12.11.24 19:30:16 | 0 | 128,40 |