DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:30:16 | 0 | 128,40 |
12.11.24 16:30:06 | 0 | 130,92 |
12.11.24 12:30:04 | 0 | 127,88 |
12.11.24 09:30:07 | 0 | 129,58 |
12.11.24 08:03:34 | 15 | 131,12 |
11.11.24 19:30:17 | 0 | 128,12 |
11.11.24 16:30:13 | 0 | 127,64 |
11.11.24 12:30:06 | 0 | 125,38 |
11.11.24 09:30:15 | 0 | 126,34 |
11.11.24 08:10:48 | 0 | 125,48 |
08.11.24 19:30:05 | 0 | 127,02 |
08.11.24 16:30:18 | 0 | 126,06 |
08.11.24 12:30:06 | 0 | 125,88 |
08.11.24 09:30:07 | 0 | 128,08 |
08.11.24 08:10:54 | 0 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:08 | 0 | 126,32 |
07.11.24 16:30:06 | 0 | 127,58 |
07.11.24 12:30:13 | 0 | 128,12 |
07.11.24 09:30:16 | 0 | 128,14 |
07.11.24 08:10:53 | 0 | 128,88 |
06.11.24 19:30:06 | 0 | 126,94 |
06.11.24 16:36:55 | 100 | 127,40 |
06.11.24 16:30:07 | 0 | 127,68 |
06.11.24 12:30:06 | 0 | 125,74 |
06.11.24 09:30:07 | 0 | 126,38 |
06.11.24 08:10:51 | 0 | 121,88 |
05.11.24 19:30:03 | 0 | 121,08 |
05.11.24 16:30:14 | 0 | 119,18 |
05.11.24 12:30:11 | 0 | 120,54 |
05.11.24 09:30:15 | 0 | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:44 | 0 | 119,16 |
04.11.24 19:30:06 | 0 | 120,86 |
04.11.24 16:30:06 | 0 | 123,22 |
04.11.24 12:30:06 | 0 | 121,18 |
04.11.24 09:30:07 | 0 | 120,38 |
04.11.24 08:10:48 | 0 | 120,38 |
01.11.24 19:30:12 | 0 | 119,68 |
01.11.24 16:30:06 | 0 | 121,00 |
01.11.24 12:30:18 | 0 | 115,38 |
01.11.24 09:30:07 | 0 | 114,90 |
01.11.24 08:10:55 | 0 | 114,28 |
31.10.24 19:30:07 | 0 | 113,94 |
31.10.24 16:30:07 | 0 | 113,78 |
31.10.24 12:30:15 | 0 | 117,04 |
31.10.24 09:30:07 | 0 | 116,62 |