DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:40 | 25 | 138,260 |
17:59:06 | 20 | 137,720 |
17:42:53 | 8 | 137,080 |
17:05:18 | 47 | 137,280 |
16:48:16 | 400 | 137,640 |
16:43:01 | 40 | 137,500 |
16:39:37 | 50 | 137,060 |
16:38:46 | 5 | 136,560 |
16:24:37 | 352 | 136,580 |
16:22:38 | 8 | 136,920 |
16:10:00 | 9 | 137,040 |
16:09:52 | 12 | 137,020 |
16:03:57 | 20 | 136,680 |
16:03:48 | 20 | 136,920 |
16:02:25 | 9 | 137,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 52 | 137,120 |
16:00:27 | 35 | 136,920 |
15:58:53 | 115 | 137,880 |
15:53:57 | 12 | 137,500 |
15:53:02 | 7 | 137,380 |
15:49:05 | 200 | 138,520 |
15:22:40 | 50 | 137,080 |
11:12:08 | 20 | 134,620 |
10:07:31 | 25 | 133,980 |
08:07:02 | 0 | 132,820 |
21.11.24 21:38:54 | 0 | 132,520 |
21.11.24 21:01:56 | 50 | 133,000 |
21.11.24 20:06:20 | 0 | 132,840 |
21.11.24 19:13:20 | 30 | 132,980 |
21.11.24 19:01:11 | 9 | 132,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:30 | 100 | 133,280 |
21.11.24 17:12:03 | 50 | 130,980 |
21.11.24 17:11:22 | 140 | 130,840 |
21.11.24 15:29:46 | 100 | 129,560 |
21.11.24 11:15:13 | 100 | 127,280 |
21.11.24 10:19:23 | 27 | 127,000 |
21.11.24 08:08:34 | 0 | 126,540 |
20.11.24 21:38:50 | 0 | 126,880 |
20.11.24 19:39:34 | 0 | 126,640 |
20.11.24 18:12:33 | 0 | 127,200 |
20.11.24 17:40:50 | 500 | 127,920 |
20.11.24 17:35:48 | 70 | 127,680 |
20.11.24 16:40:26 | 200 | 128,020 |
20.11.24 14:32:52 | 40 | 131,400 |
20.11.24 14:08:26 | 3 | 131,300 |