DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:29:25 | 0 | 128,940 |
| 12.11.24 21:03:30 | 4 | 129,360 |
| 12.11.24 17:01:09 | 24 | 129,620 |
| 12.11.24 12:27:21 | 30 | 128,160 |
| 12.11.24 10:24:49 | 15 | 129,880 |
| 12.11.24 08:18:39 | 240 | 129,800 |
| 12.11.24 08:10:35 | 0 | 129,800 |
| 11.11.24 21:24:02 | 0 | 129,660 |
| 11.11.24 17:42:03 | 50 | 127,500 |
| 11.11.24 17:39:28 | 280 | 127,760 |
| 11.11.24 17:13:39 | 60 | 127,620 |
| 11.11.24 16:10:31 | 400 | 128,600 |
| 11.11.24 11:04:29 | 20 | 126,340 |
| 11.11.24 10:29:00 | 30 | 126,360 |
| 11.11.24 09:21:23 | 20 | 126,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 08:43:01 | 30 | 127,320 |
| 11.11.24 08:33:36 | 0 | 126,140 |
| 08.11.24 21:31:20 | 0 | 125,400 |
| 08.11.24 20:46:58 | 20 | 126,200 |
| 08.11.24 10:59:00 | 14 | 127,620 |
| 08.11.24 10:06:22 | 23 | 127,440 |
| 08.11.24 08:23:01 | 0 | 128,120 |
| 07.11.24 21:32:45 | 0 | 127,780 |
| 07.11.24 18:15:25 | 25 | 126,780 |
| 07.11.24 18:12:54 | 20 | 126,240 |
| 07.11.24 18:01:18 | 25 | 126,960 |
| 07.11.24 16:00:48 | 15 | 127,940 |
| 07.11.24 15:40:09 | 150 | 128,540 |
| 07.11.24 13:55:58 | 130 | 128,400 |
| 07.11.24 10:24:41 | 100 | 128,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 08:08:22 | 10 | 129,020 |
| 06.11.24 21:36:50 | 0 | 128,340 |
| 06.11.24 20:12:44 | 0 | 126,960 |
| 06.11.24 17:11:26 | 10 | 126,860 |
| 06.11.24 15:54:49 | 24 | 126,440 |
| 06.11.24 14:45:13 | 55 | 127,140 |
| 06.11.24 14:25:37 | 40 | 128,000 |
| 06.11.24 13:38:52 | 17 | 126,860 |
| 06.11.24 13:27:52 | 40 | 126,040 |
| 06.11.24 12:07:34 | 5 | 126,200 |
| 06.11.24 11:04:55 | 20 | 127,260 |
| 06.11.24 10:27:11 | 80 | 126,400 |
| 06.11.24 09:42:09 | 30 | 128,240 |
| 06.11.24 08:24:38 | 20 | 127,140 |
| 05.11.24 21:45:15 | 0 | 122,300 |