AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:28 | - | 55,720 |
12:29:27 | - | 55,740 |
12:28:00 | - | 55,720 |
12:27:43 | - | 55,700 |
12:27:38 | - | 55,720 |
12:27:25 | - | 55,700 |
12:27:24 | - | 55,720 |
12:25:48 | - | 55,680 |
12:25:39 | - | 55,680 |
12:25:37 | - | 55,660 |
12:24:16 | - | 55,680 |
12:24:11 | - | 55,680 |
12:23:54 | - | 55,700 |
12:23:40 | - | 55,680 |
12:23:17 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:12 | - | 55,700 |
12:23:03 | - | 55,700 |
12:22:50 | - | 55,700 |
12:22:06 | - | 55,720 |
12:21:56 | - | 55,720 |
12:21:29 | - | 55,740 |
12:21:21 | - | 55,720 |
12:21:20 | - | 55,740 |
12:21:18 | - | 55,720 |
12:20:05 | - | 55,720 |
12:20:03 | - | 55,740 |
12:19:49 | - | 55,720 |
12:19:08 | - | 55,740 |
12:18:45 | - | 55,740 |
12:18:34 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:24 | - | 55,740 |
12:17:55 | - | 55,740 |
12:17:41 | - | 55,720 |
12:13:15 | - | 55,720 |
12:13:13 | - | 55,740 |
12:13:00 | - | 55,720 |
12:10:04 | - | 55,680 |
12:10:03 | - | 55,700 |
12:09:45 | - | 55,680 |
12:08:57 | - | 55,700 |
12:08:32 | - | 55,680 |
12:08:27 | - | 55,680 |
12:08:14 | - | 55,660 |
12:07:51 | - | 55,640 |
12:07:46 | - | 55,660 |