AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:44 | 0 | 55,600 |
10:39:05 | 0 | 55,620 |
09:26:45 | 0 | 55,460 |
08:09:46 | 0 | 55,860 |
20.12.24 16:34:17 | 0 | 55,760 |
20.12.24 15:34:20 | 0 | 55,580 |
20.12.24 09:43:10 | 0 | 55,300 |
20.12.24 08:06:43 | 0 | 55,360 |
19.12.24 21:57:09 | 0 | 55,820 |
19.12.24 17:59:33 | 0 | 55,920 |
19.12.24 16:50:03 | 0 | 56,160 |
19.12.24 16:48:53 | 0 | 56,140 |
19.12.24 15:46:12 | 0 | 55,880 |
19.12.24 14:46:16 | 0 | 56,000 |
19.12.24 11:25:11 | 0 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:25:07 | 0 | 55,700 |
19.12.24 09:25:37 | 0 | 55,420 |
19.12.24 08:06:29 | 0 | 55,120 |
18.12.24 16:26:08 | 0 | 56,200 |
18.12.24 15:26:10 | 0 | 56,260 |
18.12.24 14:25:13 | 0 | 56,420 |
18.12.24 13:25:18 | 0 | 56,440 |
18.12.24 11:25:08 | 0 | 56,500 |
18.12.24 10:25:11 | 0 | 56,680 |
18.12.24 09:26:30 | 0 | 56,400 |
18.12.24 08:05:15 | 0 | 56,760 |
17.12.24 15:26:16 | 0 | 57,740 |
17.12.24 14:26:13 | 0 | 57,440 |
17.12.24 13:26:16 | 0 | 57,400 |
17.12.24 12:26:13 | 0 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:26:16 | 0 | 57,580 |
17.12.24 10:26:29 | 0 | 57,780 |
17.12.24 09:34:34 | 0 | 57,580 |
17.12.24 08:06:39 | 0 | 57,840 |
16.12.24 15:30:14 | 0 | 58,040 |
16.12.24 14:51:39 | 0 | 57,940 |
16.12.24 09:26:05 | 0 | 58,720 |
16.12.24 08:08:37 | 0 | 58,760 |
13.12.24 18:24:40 | 0 | 58,800 |
13.12.24 16:38:54 | 0 | 59,160 |
13.12.24 08:07:28 | 0 | 59,200 |
12.12.24 17:16:18 | 0 | 59,340 |
12.12.24 16:16:24 | 0 | 59,580 |
12.12.24 15:16:13 | 0 | 59,600 |
12.12.24 10:10:59 | 0 | 60,220 |