AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 43 | 63,480 |
18.10.24 21:44:00 | 0 | 63,380 |
18.10.24 21:14:07 | 0 | 63,380 |
18.10.24 20:44:18 | 0 | 63,380 |
18.10.24 20:13:56 | 0 | 63,380 |
18.10.24 19:44:04 | 0 | 63,380 |
18.10.24 19:13:09 | 0 | 63,380 |
18.10.24 18:51:48 | 47 | 63,360 |
18.10.24 18:43:38 | 0 | 63,460 |
18.10.24 18:14:09 | 0 | 63,460 |
18.10.24 18:06:41 | 33 | 63,480 |
18.10.24 18:06:36 | 66 | 63,480 |
18.10.24 17:44:14 | 0 | 63,500 |
18.10.24 17:13:27 | 0 | 63,560 |
18.10.24 16:44:14 | 0 | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:05 | 0 | 63,500 |
18.10.24 15:43:58 | 0 | 63,500 |
18.10.24 15:14:02 | 0 | 63,700 |
18.10.24 14:43:37 | 0 | 63,820 |
18.10.24 14:31:12 | 165 | 63,860 |
18.10.24 14:20:07 | 157 | 63,820 |
18.10.24 14:13:57 | 0 | 63,800 |
18.10.24 13:44:13 | 0 | 63,780 |
18.10.24 13:14:23 | 0 | 63,720 |
18.10.24 12:44:08 | 0 | 63,720 |
18.10.24 12:40:27 | 10 | 63,720 |
18.10.24 12:14:22 | 0 | 63,660 |
18.10.24 11:43:55 | 0 | 63,620 |
18.10.24 11:14:07 | 0 | 63,640 |
18.10.24 11:00:32 | 30 | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:44:02 | 0 | 63,680 |
18.10.24 10:13:42 | 0 | 63,520 |
18.10.24 09:43:21 | 0 | 63,460 |
18.10.24 09:14:09 | 0 | 63,600 |
18.10.24 08:00:20 | 0 | 62,640 |
17.10.24 21:43:52 | 0 | 62,760 |
17.10.24 21:13:54 | 0 | 62,760 |
17.10.24 20:44:06 | 0 | 62,760 |
17.10.24 20:14:12 | 0 | 62,760 |
17.10.24 19:43:07 | 0 | 62,760 |
17.10.24 19:13:34 | 0 | 62,760 |
17.10.24 18:43:23 | 0 | 62,760 |
17.10.24 18:13:20 | 0 | 62,760 |
17.10.24 17:43:40 | 0 | 62,760 |
17.10.24 17:14:04 | 0 | 62,760 |