AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:42 | 0 | 55,880 |
20.12.24 21:13:54 | 0 | 55,880 |
20.12.24 20:43:59 | 0 | 55,880 |
20.12.24 20:13:42 | 0 | 55,880 |
20.12.24 19:43:27 | 0 | 55,900 |
20.12.24 19:13:16 | 0 | 55,900 |
20.12.24 18:43:08 | 0 | 55,900 |
20.12.24 18:13:26 | 0 | 55,900 |
20.12.24 17:43:02 | 0 | 55,900 |
20.12.24 17:29:35 | 1 | 55,940 |
20.12.24 17:28:07 | 2 | 55,960 |
20.12.24 17:13:23 | 0 | 55,920 |
20.12.24 16:43:50 | 200 | 55,760 |
20.12.24 16:43:17 | 0 | 55,760 |
20.12.24 16:37:12 | 4 | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:19 | 0 | 55,620 |
20.12.24 15:43:13 | 0 | 55,580 |
20.12.24 15:38:10 | 2 | 55,700 |
20.12.24 15:35:00 | 2 | 55,600 |
20.12.24 15:18:33 | 2 | 55,660 |
20.12.24 15:15:51 | 2 | 55,640 |
20.12.24 15:13:13 | 0 | 55,660 |
20.12.24 15:04:55 | 7 | 55,680 |
20.12.24 14:43:32 | 0 | 55,740 |
20.12.24 14:13:06 | 0 | 55,620 |
20.12.24 13:44:11 | 0 | 55,480 |
20.12.24 13:14:19 | 0 | 55,400 |
20.12.24 12:44:06 | 0 | 55,580 |
20.12.24 12:42:14 | 106 | 55,580 |
20.12.24 12:14:09 | 0 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:43:24 | 0 | 55,700 |
20.12.24 11:13:15 | 0 | 55,640 |
20.12.24 10:43:35 | 0 | 55,600 |
20.12.24 10:14:16 | 0 | 55,440 |
20.12.24 10:08:29 | 11 | 55,440 |
20.12.24 09:43:25 | 0 | 55,380 |
20.12.24 09:13:21 | 0 | 55,460 |
20.12.24 08:00:26 | 0 | 55,460 |
19.12.24 21:43:26 | 0 | 56,160 |
19.12.24 21:14:11 | 0 | 56,160 |
19.12.24 20:43:27 | 0 | 56,160 |
19.12.24 20:13:37 | 0 | 56,160 |
19.12.24 19:43:04 | 0 | 56,160 |
19.12.24 19:13:12 | 0 | 56,120 |
19.12.24 18:43:13 | 0 | 56,120 |