Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:40 | 500 | 55,840 |
20.12.24 17:35:26 | 165 | 55,840 |
20.12.24 17:35:26 | 383 | 55,840 |
20.12.24 17:35:26 | 526 | 55,840 |
20.12.24 17:35:26 | 265 | 55,840 |
20.12.24 17:35:26 | 361 | 55,840 |
20.12.24 17:35:26 | 456 | 55,840 |
20.12.24 17:35:26 | 331 | 55,840 |
20.12.24 17:35:26 | 340 | 55,840 |
20.12.24 17:35:26 | 145 | 55,840 |
20.12.24 17:35:26 | 226 | 55,840 |
20.12.24 17:35:26 | 5,94 Tsd. | 55,840 |
20.12.24 17:35:26 | 1,05 Tsd. | 55,840 |
20.12.24 17:35:26 | 29 | 55,840 |
20.12.24 17:35:26 | 634 | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:26 | 219 | 55,840 |
20.12.24 17:35:26 | 75 | 55,840 |
20.12.24 17:35:26 | 928 | 55,840 |
20.12.24 17:35:26 | 928 | 55,840 |
20.12.24 17:35:26 | 928 | 55,840 |
20.12.24 17:35:26 | 307 | 55,840 |
20.12.24 17:35:26 | 480 | 55,840 |
20.12.24 17:35:26 | 230 | 55,840 |
20.12.24 17:35:26 | 1,44 Tsd. | 55,840 |
20.12.24 17:35:26 | 520 | 55,840 |
20.12.24 17:35:26 | 176 | 55,840 |
20.12.24 17:35:26 | 954 | 55,840 |
20.12.24 17:35:26 | 5,27 Tsd. | 55,840 |
20.12.24 17:35:26 | 4,29 Tsd. | 55,840 |
20.12.24 17:35:26 | 352 | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:26 | 768 | 55,840 |
20.12.24 17:35:26 | 27 | 55,840 |
20.12.24 17:35:26 | 1,10 Tsd. | 55,840 |
20.12.24 17:35:26 | 822 | 55,840 |
20.12.24 17:35:26 | 986 | 55,840 |
20.12.24 17:35:26 | 462 | 55,840 |
20.12.24 17:35:26 | 886 | 55,840 |
20.12.24 17:35:26 | 25 | 55,840 |
20.12.24 17:35:26 | 412 | 55,840 |
20.12.24 17:35:26 | 1,72 Tsd. | 55,840 |
20.12.24 17:35:26 | 744 | 55,840 |
20.12.24 17:35:26 | 236 | 55,840 |
20.12.24 17:35:26 | 2,00 Tsd. | 55,840 |
20.12.24 17:35:26 | 549 | 55,840 |
20.12.24 17:35:26 | 150 | 55,840 |