AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | 0 | 57,44 |
16.07.24 08:21:20 | 0 | 57,14 |
15.07.24 08:12:53 | 0 | 57,82 |
12.07.24 08:00:59 | 0 | 57,12 |
11.07.24 08:00:28 | 0 | 56,18 |
10.07.24 08:09:28 | 0 | 56,12 |
09.07.24 08:03:14 | 0 | 56,98 |
08.07.24 08:00:51 | 0 | 57,26 |
05.07.24 08:00:32 | 0 | 57,48 |
04.07.24 08:00:51 | 0 | 57,26 |
03.07.24 08:20:32 | 0 | 56,42 |
02.07.24 08:00:49 | 0 | 56,08 |
01.07.24 08:19:43 | 0 | 55,60 |
28.06.24 10:07:29 | 90 | 57,08 |
28.06.24 08:07:46 | 0 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:52 | 0 | 57,80 |
26.06.24 08:00:40 | 0 | 57,60 |
25.06.24 08:01:02 | 0 | 57,60 |
24.06.24 08:00:41 | 0 | 57,62 |
21.06.24 08:00:54 | 0 | 59,28 |
20.06.24 08:00:34 | 0 | 58,80 |
19.06.24 09:27:13 | 0 | 58,96 |
18.06.24 08:12:10 | 0 | 59,08 |
Keine Daten verfügbar