MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 21:43:51 | 0 | 25,935 |
| 21.01.25 21:13:46 | 0 | 25,925 |
| 21.01.25 20:43:25 | 0 | 25,815 |
| 21.01.25 20:13:44 | 0 | 25,745 |
| 21.01.25 19:43:48 | 0 | 25,745 |
| 21.01.25 19:13:18 | 0 | 25,765 |
| 21.01.25 18:43:37 | 0 | 25,780 |
| 21.01.25 18:32:56 | 11 | 25,790 |
| 21.01.25 18:13:23 | 0 | 25,800 |
| 21.01.25 18:07:56 | 120 | 25,800 |
| 21.01.25 17:43:06 | 0 | 25,785 |
| 21.01.25 17:14:05 | 0 | 25,800 |
| 21.01.25 16:44:01 | 0 | 25,800 |
| 21.01.25 16:14:07 | 0 | 25,800 |
| 21.01.25 15:43:18 | 0 | 25,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:30:41 | 39 | 25,940 |
| 21.01.25 15:13:43 | 0 | 25,885 |
| 21.01.25 14:43:20 | 0 | 25,885 |
| 21.01.25 14:13:05 | 0 | 25,960 |
| 21.01.25 14:09:59 | 50 | 25,960 |
| 21.01.25 13:43:47 | 0 | 25,770 |
| 21.01.25 13:14:15 | 0 | 25,770 |
| 21.01.25 12:43:06 | 0 | 25,770 |
| 21.01.25 12:30:00 | 60 | 25,770 |
| 21.01.25 12:13:24 | 0 | 25,655 |
| 21.01.25 11:43:12 | 0 | 25,605 |
| 21.01.25 11:18:17 | 8 | 25,605 |
| 21.01.25 11:13:23 | 0 | 25,755 |
| 21.01.25 10:43:46 | 0 | 25,755 |
| 21.01.25 10:25:48 | 50 | 25,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 10:14:00 | 0 | 25,925 |
| 21.01.25 09:44:16 | 0 | 25,965 |
| 21.01.25 09:13:52 | 0 | 25,965 |
| 21.01.25 08:43:27 | 0 | 25,965 |
| 21.01.25 08:00:34 | 0 | 25,965 |
| 20.01.25 21:43:18 | 0 | 26,150 |
| 20.01.25 21:13:10 | 0 | 26,150 |
| 20.01.25 20:44:04 | 0 | 26,150 |
| 20.01.25 20:13:26 | 0 | 26,150 |
| 20.01.25 19:43:06 | 0 | 26,150 |
| 20.01.25 19:13:25 | 0 | 26,150 |
| 20.01.25 19:02:45 | 7 | 26,150 |
| 20.01.25 18:43:21 | 0 | 26,250 |
| 20.01.25 18:13:16 | 0 | 26,250 |
| 20.01.25 17:43:23 | 0 | 26,250 |