MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:21 | 0 | 27,385 |
18.07.24 21:26:01 | 14 | 27,385 |
18.07.24 21:14:19 | 0 | 27,430 |
18.07.24 20:44:57 | 10 | 27,640 |
18.07.24 20:43:47 | 0 | 27,640 |
18.07.24 20:13:56 | 0 | 27,685 |
18.07.24 19:43:56 | 0 | 27,780 |
18.07.24 19:14:10 | 0 | 27,780 |
18.07.24 18:49:46 | 2 | 27,780 |
18.07.24 18:44:10 | 0 | 27,740 |
18.07.24 18:13:22 | 0 | 27,880 |
18.07.24 17:43:52 | 0 | 27,960 |
18.07.24 17:14:16 | 0 | 28,025 |
18.07.24 16:44:00 | 0 | 27,865 |
18.07.24 16:14:16 | 0 | 27,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 15:43:34 | 0 | 27,840 |
18.07.24 15:31:26 | 40 | 27,580 |
18.07.24 15:13:36 | 0 | 28,115 |
18.07.24 14:43:52 | 0 | 28,170 |
18.07.24 14:26:58 | 10 | 28,170 |
18.07.24 14:13:59 | 0 | 28,095 |
18.07.24 13:43:49 | 0 | 28,095 |
18.07.24 13:14:02 | 0 | 28,095 |
18.07.24 12:44:19 | 0 | 28,095 |
18.07.24 12:14:09 | 0 | 28,095 |
18.07.24 11:44:18 | 0 | 28,095 |
18.07.24 11:14:15 | 0 | 28,095 |
18.07.24 10:44:12 | 0 | 28,095 |
18.07.24 10:13:26 | 0 | 28,095 |
18.07.24 09:43:04 | 0 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:13:39 | 0 | 28,010 |
18.07.24 08:00:30 | 0 | 28,010 |
17.07.24 21:43:07 | 0 | 28,010 |
17.07.24 21:19:27 | 15 | 28,010 |
17.07.24 21:13:34 | 0 | 28,040 |
17.07.24 20:43:52 | 0 | 27,935 |
17.07.24 20:13:45 | 0 | 27,875 |
17.07.24 20:05:34 | 19 | 27,830 |
17.07.24 19:43:54 | 0 | 27,870 |
17.07.24 19:14:01 | 0 | 27,900 |
17.07.24 18:43:35 | 0 | 27,955 |
17.07.24 18:13:05 | 0 | 28,020 |
17.07.24 17:48:42 | 200 | 28,070 |
17.07.24 17:43:11 | 0 | 28,000 |
17.07.24 17:19:14 | 10 | 28,000 |