MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:36 | 140 | 24,510 |
27.09.24 15:41:46 | 47 | 24,065 |
27.09.24 14:12:57 | 100 | 23,675 |
27.09.24 08:29:13 | 90 | 23,995 |
26.09.24 16:28:01 | 98 | 23,850 |
26.09.24 16:07:21 | 130 | 23,810 |
26.09.24 15:35:15 | 60 | 23,500 |
26.09.24 15:25:48 | 50 | 23,090 |
26.09.24 12:22:14 | 240 | 22,650 |
26.09.24 12:22:09 | 110 | 22,650 |
25.09.24 17:07:14 | 40 | 23,035 |
25.09.24 15:45:24 | 80 | 22,950 |
24.09.24 17:22:10 | 1 | 23,410 |
24.09.24 13:48:23 | 100 | 23,055 |
23.09.24 15:46:33 | 1 | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:35 | 2 | 22,785 |
23.09.24 11:34:41 | 50 | 22,800 |
23.09.24 09:30:26 | 2 | 23,200 |
23.09.24 08:00:00 | 10 | 22,715 |
20.09.24 20:10:47 | 6 | 23,000 |
20.09.24 17:07:15 | 70 | 23,340 |
20.09.24 15:59:39 | 250 | 23,555 |
20.09.24 15:39:54 | 100 | 23,495 |
20.09.24 12:06:19 | 5 | 24,190 |
19.09.24 19:03:19 | 104 | 24,190 |
19.09.24 17:39:14 | 390 | 23,865 |
19.09.24 16:59:38 | 25 | 23,815 |
19.09.24 16:58:39 | 10 | 23,765 |
19.09.24 14:46:37 | 105 | 23,660 |
18.09.24 20:00:08 | 250 | 23,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:55 | 35 | 22,950 |
17.09.24 17:55:03 | 200 | 23,225 |
17.09.24 15:54:28 | 68 | 23,165 |
17.09.24 15:45:56 | 1 | 23,110 |
17.09.24 15:36:12 | 1 | 23,025 |
17.09.24 10:53:12 | 35 | 22,645 |
17.09.24 09:30:16 | 1 | 22,665 |
16.09.24 21:17:09 | 265 | 22,910 |
16.09.24 20:42:06 | 1 | 22,885 |
16.09.24 19:50:41 | 15 | 22,710 |
16.09.24 16:48:41 | 42 | 22,535 |
16.09.24 16:43:36 | 100 | 22,595 |
16.09.24 16:43:23 | 265 | 22,600 |
16.09.24 15:58:34 | 100 | 22,790 |
16.09.24 15:52:55 | 175 | 22,855 |