MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:57 | - | 24,955 |
22.11.24 21:59:53 | - | 24,965 |
22.11.24 21:59:27 | - | 24,975 |
22.11.24 21:59:17 | - | 24,985 |
22.11.24 21:59:15 | - | 24,980 |
22.11.24 21:59:13 | - | 24,985 |
22.11.24 21:58:33 | - | 24,975 |
22.11.24 21:58:32 | - | 24,970 |
22.11.24 21:58:30 | - | 24,975 |
22.11.24 21:58:05 | - | 24,965 |
22.11.24 21:58:04 | - | 24,960 |
22.11.24 21:58:02 | - | 24,965 |
22.11.24 21:57:37 | - | 24,975 |
22.11.24 21:57:36 | - | 24,975 |
22.11.24 21:57:35 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:09 | - | 24,980 |
22.11.24 21:57:06 | - | 24,980 |
22.11.24 21:56:55 | - | 24,985 |
22.11.24 21:56:54 | - | 24,990 |
22.11.24 21:56:41 | - | 24,985 |
22.11.24 21:56:40 | - | 24,985 |
22.11.24 21:56:39 | - | 24,985 |
22.11.24 21:56:37 | - | 24,980 |
22.11.24 21:56:34 | - | 24,975 |
22.11.24 21:56:13 | - | 24,980 |
22.11.24 21:56:12 | - | 24,975 |
22.11.24 21:55:35 | - | 24,980 |
22.11.24 21:55:25 | - | 25,000 |
22.11.24 21:55:24 | - | 24,995 |
22.11.24 21:55:23 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:13 | - | 25,010 |
22.11.24 21:54:48 | - | 25,000 |
22.11.24 21:54:32 | - | 25,010 |
22.11.24 21:54:31 | - | 25,005 |
22.11.24 21:54:28 | - | 25,010 |
22.11.24 21:54:08 | - | 25,000 |
22.11.24 21:54:07 | - | 24,995 |
22.11.24 21:54:04 | - | 25,000 |
22.11.24 21:53:56 | - | 24,990 |
22.11.24 21:53:55 | - | 24,985 |
22.11.24 21:53:54 | - | 24,990 |
22.11.24 21:53:46 | - | 24,985 |
22.11.24 21:53:41 | - | 24,990 |
22.11.24 21:53:40 | - | 24,985 |
22.11.24 21:53:39 | - | 24,990 |