MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 24,165 |
27.09.24 21:59:52 | - | 24,180 |
27.09.24 21:59:03 | - | 24,180 |
27.09.24 21:59:01 | - | 24,190 |
27.09.24 21:56:32 | - | 24,215 |
27.09.24 21:56:20 | - | 24,235 |
27.09.24 21:56:01 | - | 24,215 |
27.09.24 21:55:29 | - | 24,225 |
27.09.24 21:55:21 | - | 24,215 |
27.09.24 21:55:11 | - | 24,195 |
27.09.24 21:54:46 | - | 24,185 |
27.09.24 21:54:44 | - | 24,190 |
27.09.24 21:54:43 | - | 24,185 |
27.09.24 21:54:11 | - | 24,190 |
27.09.24 21:53:41 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:36 | - | 24,185 |
27.09.24 21:50:33 | - | 24,180 |
27.09.24 21:50:19 | - | 24,185 |
27.09.24 21:50:06 | - | 24,195 |
27.09.24 21:50:02 | - | 24,185 |
27.09.24 21:49:33 | - | 24,195 |
27.09.24 21:48:50 | - | 24,215 |
27.09.24 21:48:44 | - | 24,220 |
27.09.24 21:48:39 | - | 24,215 |
27.09.24 21:48:12 | - | 24,230 |
27.09.24 21:47:08 | - | 24,220 |
27.09.24 21:46:59 | - | 24,210 |
27.09.24 21:46:40 | - | 24,220 |
27.09.24 21:44:23 | - | 24,205 |
27.09.24 21:42:49 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:51 | - | 24,185 |
27.09.24 21:41:12 | - | 24,180 |
27.09.24 21:40:37 | - | 24,190 |
27.09.24 21:37:31 | - | 24,185 |
27.09.24 21:35:12 | - | 24,175 |
27.09.24 21:33:51 | - | 24,185 |
27.09.24 21:33:19 | - | 24,165 |
27.09.24 21:33:15 | - | 24,160 |
27.09.24 21:32:08 | - | 24,165 |
27.09.24 21:31:20 | - | 24,185 |
27.09.24 21:30:36 | - | 24,190 |
27.09.24 21:29:24 | - | 24,185 |
27.09.24 21:29:12 | - | 24,200 |
27.09.24 21:28:59 | - | 24,210 |
27.09.24 21:28:54 | - | 24,220 |