Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 27,02 |
27.09.24 22:00:04 | 100 | 27,02 |
27.09.24 22:00:02 | 575,62 Tsd. | 27,02 |
27.09.24 21:59:59 | 4,83 Tsd. | 27,01 |
27.09.24 21:59:59 | 200 | 27,02 |
27.09.24 21:59:58 | 100 | 27,02 |
27.09.24 21:59:58 | 1,20 Tsd. | 27,02 |
27.09.24 21:59:58 | 1,22 Tsd. | 27,02 |
27.09.24 21:59:58 | 300 | 27,02 |
27.09.24 21:59:58 | 1,10 Tsd. | 27,02 |
27.09.24 21:59:58 | 100 | 27,02 |
27.09.24 21:59:58 | 100 | 27,02 |
27.09.24 21:59:58 | 100 | 27,02 |
27.09.24 21:59:58 | 100 | 27,02 |
27.09.24 21:59:58 | 100 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 27,02 |
27.09.24 21:59:58 | 100 | 27,02 |
27.09.24 21:59:57 | 100 | 27,02 |
27.09.24 21:59:57 | 200 | 27,01 |
27.09.24 21:59:57 | 355 | 27,01 |
27.09.24 21:59:57 | 100 | 27,01 |
27.09.24 21:59:57 | 1,60 Tsd. | 27,01 |
27.09.24 21:59:57 | 1,60 Tsd. | 27,01 |
27.09.24 21:59:57 | 100 | 27,01 |
27.09.24 21:59:57 | 100 | 27,01 |
27.09.24 21:59:57 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 328 | 27,01 |
27.09.24 21:59:56 | 200 | 27,01 |
27.09.24 21:59:56 | 379 | 27,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 200 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 200 | 27,01 |
27.09.24 21:59:56 | 200 | 27,01 |
27.09.24 21:59:56 | 110 | 27,01 |
27.09.24 21:59:56 | 13,34 Tsd. | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |
27.09.24 21:59:56 | 100 | 27,01 |