MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:08 | 0 | 24,165 |
27.09.24 19:35:08 | 0 | 24,280 |
27.09.24 19:05:09 | 0 | 24,315 |
27.09.24 18:24:03 | 0 | 24,405 |
27.09.24 17:40:13 | 0 | 24,440 |
27.09.24 17:18:13 | 0 | 24,500 |
27.09.24 16:16:08 | 0 | 24,535 |
27.09.24 16:03:10 | 0 | 24,280 |
27.09.24 15:36:30 | 0 | 24,100 |
27.09.24 14:05:10 | 0 | 23,780 |
27.09.24 13:14:08 | 0 | 23,755 |
27.09.24 12:12:24 | 0 | 23,900 |
27.09.24 11:02:16 | 0 | 23,910 |
27.09.24 10:10:26 | 0 | 23,935 |
27.09.24 09:20:30 | 0 | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:46 | 0 | 23,790 |
26.09.24 20:21:10 | 0 | 23,895 |
26.09.24 19:35:03 | 0 | 23,945 |
26.09.24 19:05:07 | 0 | 24,065 |
26.09.24 18:24:03 | 0 | 24,135 |
26.09.24 17:40:13 | 0 | 23,905 |
26.09.24 17:18:12 | 0 | 24,010 |
26.09.24 16:16:08 | 0 | 23,840 |
26.09.24 16:03:04 | 0 | 23,880 |
26.09.24 15:36:27 | 0 | 23,510 |
26.09.24 14:05:08 | 0 | 22,990 |
26.09.24 13:14:10 | 0 | 22,995 |
26.09.24 12:12:21 | 0 | 22,870 |
26.09.24 11:02:18 | 0 | 22,885 |
26.09.24 10:10:25 | 0 | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:30 | 0 | 22,850 |
26.09.24 08:05:20 | 0 | 22,850 |
25.09.24 20:21:07 | 0 | 22,870 |
25.09.24 19:35:10 | 0 | 22,880 |
25.09.24 19:05:08 | 0 | 23,110 |
25.09.24 18:24:08 | 0 | 23,150 |
25.09.24 17:40:14 | 0 | 23,135 |
25.09.24 17:18:12 | 0 | 23,085 |
25.09.24 16:16:03 | 0 | 22,900 |
25.09.24 16:03:08 | 0 | 22,935 |
25.09.24 15:36:32 | 0 | 23,110 |
25.09.24 14:05:08 | 0 | 22,880 |
25.09.24 13:14:08 | 0 | 22,915 |
25.09.24 12:12:19 | 0 | 22,880 |
25.09.24 11:02:18 | 0 | 22,870 |