UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:05 | 2 | 12,635 |
17:13:52 | 0 | 12,690 |
16:56:45 | 100 | 12,620 |
16:56:14 | 107 | 12,620 |
16:56:08 | 3 | 12,625 |
16:52:59 | 5 | 12,635 |
16:44:10 | 0 | 12,585 |
16:23:03 | 500 | 12,625 |
16:13:35 | 0 | 12,615 |
16:09:29 | 59 | 12,615 |
16:07:15 | 39 | 12,635 |
16:06:05 | 50 | 12,625 |
15:46:23 | 47 | 12,550 |
15:35:08 | 48 | 12,545 |
15:28:03 | 230 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:16 | 11 | 12,510 |
14:43:57 | 0 | 12,530 |
14:31:14 | 170 | 12,575 |
14:30:38 | 198 | 12,575 |
14:13:51 | 0 | 12,540 |
14:07:45 | 45 | 12,530 |
13:45:03 | 25 | 12,550 |
13:32:55 | 3 | 12,620 |
13:30:34 | 50 | 12,600 |
13:29:54 | 10 | 12,585 |
13:13:54 | 0 | 12,485 |
13:13:24 | 25 | 12,485 |
12:43:53 | 0 | 12,510 |
12:30:03 | 20 | 12,530 |
12:25:25 | 200 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:26 | 9 | 12,420 |
12:23:48 | 500 | 12,425 |
12:19:02 | 50 | 12,390 |
12:14:02 | 0 | 12,460 |
12:00:55 | 4 | 12,460 |
11:59:01 | 40 | 12,470 |
11:54:50 | 15 | 12,500 |
11:43:36 | 0 | 12,575 |
11:40:41 | 198 | 12,600 |
11:40:36 | 50 | 12,600 |
11:40:15 | 24 | 12,580 |
11:38:38 | 600 | 12,590 |
11:36:28 | 79 | 12,510 |
11:35:39 | 50 | 12,500 |
11:16:57 | 50 | 12,375 |