UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:29 | 170 | 12,460 |
16:12:18 | 3 | 12,500 |
15:56:59 | 420 | 12,510 |
15:41:48 | 8 | 12,490 |
15:24:56 | 10 | 12,550 |
15:24:23 | 15 | 12,515 |
15:01:11 | 7 | 12,545 |
14:38:14 | 4 | 12,630 |
14:30:24 | 40 | 12,565 |
14:26:25 | 3 | 12,565 |
14:24:40 | 497 | 12,565 |
13:27:41 | 1 | 12,590 |
13:26:31 | 50 | 12,590 |
13:25:45 | 1 | 12,615 |
13:17:40 | 2 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:24 | 795 | 12,565 |
13:17:23 | 350 | 12,565 |
13:12:54 | 6 | 12,620 |
12:53:36 | 3 | 12,595 |
12:53:08 | 1 | 12,640 |
12:44:01 | 43 | 12,595 |
12:14:11 | 158 | 12,590 |
12:09:36 | 1 | 12,675 |
11:52:01 | 5 | 12,635 |
11:44:00 | 2,05 Tsd. | 12,590 |
11:43:49 | 790 | 12,655 |
11:43:48 | 790 | 12,655 |
11:43:48 | 790 | 12,655 |
11:43:47 | 790 | 12,655 |
11:43:41 | 790 | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:57 | 50 | 12,650 |
11:40:26 | 15 | 12,620 |
11:32:11 | 45 | 12,640 |
11:28:30 | 20 | 12,640 |
11:07:43 | 9 | 12,670 |
11:04:18 | 8 | 12,615 |
10:53:18 | 1 | 12,610 |
10:51:05 | 1 | 12,615 |
10:46:51 | 1 | 12,665 |
10:46:17 | 10 | 12,665 |
10:38:36 | 200 | 12,640 |
10:28:19 | 150 | 12,610 |
10:25:20 | 40 | 12,605 |
10:22:22 | 57 | 12,545 |
10:20:28 | 1 | 12,535 |