UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 21,860 |
16.07.24 08:10:20 | 0 | 22,310 |
15.07.24 08:10:20 | 0 | 22,290 |
12.07.24 08:10:20 | 0 | 22,440 |
11.07.24 08:10:19 | 0 | 22,440 |
10.07.24 08:10:20 | 0 | 21,930 |
09.07.24 08:10:19 | 0 | 21,040 |
08.07.24 09:04:06 | 200 | 21,380 |
08.07.24 08:10:19 | 0 | 20,470 |
05.07.24 08:10:21 | 0 | 19,540 |
04.07.24 08:10:19 | 0 | 19,440 |
03.07.24 08:10:22 | 0 | 19,700 |
02.07.24 08:10:23 | 0 | 20,430 |
01.07.24 08:10:19 | 0 | 20,760 |
28.06.24 08:10:20 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:24:02 | 0 | 20,300 |
26.06.24 08:10:20 | 0 | 20,880 |
25.06.24 08:10:17 | 0 | 21,070 |
24.06.24 08:10:19 | 0 | 20,370 |
21.06.24 08:10:20 | 0 | 21,280 |
20.06.24 08:10:18 | 0 | 21,480 |
19.06.24 08:10:20 | 0 | 21,310 |
18.06.24 08:10:21 | 0 | 21,190 |
Keine Daten verfügbar