UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 21,920 |
16.07.24 08:00:21 | 0 | 22,380 |
15.07.24 08:01:03 | 0 | 22,360 |
12.07.24 08:00:40 | 0 | 22,540 |
11.07.24 08:00:37 | 0 | 22,460 |
10.07.24 08:02:12 | 0 | 21,970 |
09.07.24 08:02:43 | 0 | 21,070 |
08.07.24 08:00:23 | 0 | 20,500 |
05.07.24 08:06:35 | 0 | 19,550 |
04.07.24 08:00:51 | 0 | 19,440 |
03.07.24 08:00:56 | 0 | 19,655 |
02.07.24 08:00:25 | 0 | 20,510 |
01.07.24 08:00:49 | 0 | 20,810 |
28.06.24 08:00:13 | 0 | 20,450 |
27.06.24 08:00:36 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:23 | 0 | 20,900 |
25.06.24 08:00:35 | 0 | 21,110 |
24.06.24 08:02:22 | 0 | 20,400 |
21.06.24 08:00:33 | 0 | 21,160 |
20.06.24 08:00:37 | 0 | 21,520 |
19.06.24 08:00:20 | 0 | 21,350 |
18.06.24 08:00:42 | 0 | 21,240 |
Keine Daten verfügbar