UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:25 | 0 | 12,565 |
14:58:26 | 0 | 12,450 |
14:47:30 | 0 | 12,500 |
12:11:51 | 0 | 12,435 |
11:40:48 | 300 | 12,600 |
10:03:37 | 0 | 12,410 |
09:08:03 | 0 | 12,130 |
09:04:47 | 0 | 12,285 |
08:06:56 | 0 | 12,240 |
17.09.24 18:43:11 | 10 | 11,930 |
17.09.24 14:16:06 | 0 | 11,895 |
17.09.24 13:31:32 | 0 | 11,790 |
17.09.24 12:14:42 | 0 | 11,650 |
17.09.24 10:30:48 | 0 | 11,570 |
17.09.24 09:06:40 | 0 | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:11 | 0 | 11,335 |
16.09.24 21:30:35 | 0 | 10,945 |
16.09.24 17:37:21 | 200 | 11,265 |
16.09.24 08:18:49 | 400 | 12,100 |
16.09.24 08:16:18 | 0 | 12,100 |
13.09.24 16:37:54 | 0 | 11,835 |
13.09.24 15:47:38 | 0 | 11,685 |
13.09.24 15:05:56 | 0 | 11,665 |
13.09.24 12:56:31 | 0 | 11,610 |
13.09.24 11:02:55 | 0 | 11,655 |
13.09.24 10:06:17 | 0 | 11,525 |
13.09.24 09:46:44 | 0 | 11,690 |
13.09.24 09:10:17 | 0 | 11,850 |
13.09.24 08:42:03 | 400 | 11,910 |
13.09.24 08:06:38 | 0 | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:00 | 0 | 11,730 |
12.09.24 15:04:31 | 0 | 11,745 |
12.09.24 14:50:54 | 0 | 11,780 |
12.09.24 11:27:40 | 0 | 11,750 |
12.09.24 10:30:19 | 0 | 11,825 |
12.09.24 09:06:25 | 0 | 11,925 |
12.09.24 08:08:08 | 0 | 12,175 |
11.09.24 15:21:10 | 0 | 12,480 |
11.09.24 14:21:17 | 0 | 12,670 |
11.09.24 13:28:35 | 4 | 12,890 |
11.09.24 13:21:17 | 0 | 12,880 |
11.09.24 11:21:28 | 0 | 12,880 |
11.09.24 08:05:42 | 5 | 13,315 |
10.09.24 16:15:33 | 0 | 13,040 |
10.09.24 15:31:54 | 0 | 13,090 |