SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 47,660 |
17.07.24 08:01:42 | 0 | 47,170 |
16.07.24 08:04:41 | 0 | 46,390 |
15.07.24 08:04:21 | 0 | 44,990 |
12.07.24 08:02:25 | 0 | 44,990 |
11.07.24 08:01:33 | 0 | 44,535 |
10.07.24 08:04:06 | 0 | 44,535 |
09.07.24 08:02:17 | 0 | 43,870 |
08.07.24 08:06:23 | 0 | 43,475 |
05.07.24 08:08:55 | 0 | 44,190 |
04.07.24 08:03:25 | 0 | 44,270 |
03.07.24 08:03:01 | 0 | 44,595 |
02.07.24 08:04:01 | 0 | 44,595 |
01.07.24 08:05:46 | 0 | 43,710 |
28.06.24 08:04:12 | 0 | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:03 | 0 | 42,135 |
26.06.24 08:03:32 | 0 | 42,230 |
25.06.24 08:09:21 | 0 | 42,230 |
24.06.24 08:02:11 | 0 | 41,720 |
21.06.24 08:04:11 | 0 | 41,720 |
20.06.24 08:08:32 | 0 | 40,700 |
19.06.24 08:05:16 | 0 | 40,675 |
Keine Daten verfügbar