Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:41 | 100 | 50,70 |
21:10:59 | 100 | 50,70 |
21:10:48 | 100 | 50,67 |
21:10:48 | 100 | 50,68 |
21:10:27 | 100 | 50,68 |
21:10:27 | 100 | 50,68 |
21:09:44 | 100 | 50,72 |
21:09:43 | 900 | 50,71 |
21:09:13 | 100 | 50,72 |
21:09:12 | 100 | 50,74 |
21:09:12 | 100 | 50,74 |
21:08:52 | 100 | 50,73 |
21:08:43 | 100 | 50,74 |
21:08:16 | 100 | 50,75 |
21:08:08 | 100 | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:05 | 100 | 50,81 |
21:07:05 | 100 | 50,81 |
21:06:50 | 100 | 50,83 |
21:06:46 | 100 | 50,87 |
21:06:46 | 100 | 50,87 |
21:06:46 | 100 | 50,87 |
21:06:07 | 100 | 50,86 |
21:05:50 | 200 | 50,85 |
21:04:32 | 100 | 50,82 |
21:04:30 | 100 | 50,82 |
21:03:33 | 100 | 50,83 |
21:03:24 | 100 | 50,85 |
21:02:43 | 300 | 50,86 |
21:02:21 | 258 | 50,88 |
21:02:21 | 100 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:21 | 100 | 50,88 |
21:02:21 | 100 | 50,89 |
21:02:21 | 100 | 50,88 |
21:02:21 | 100 | 50,87 |
21:00:51 | 100 | 50,78 |
21:00:50 | 100 | 50,77 |
21:00:50 | 100 | 50,77 |
21:00:15 | 100 | 50,76 |
21:00:04 | 100 | 50,73 |
21:00:04 | 100 | 50,72 |
20:59:26 | 100 | 50,70 |
20:59:02 | 100 | 50,68 |
20:58:52 | 100 | 50,67 |
20:58:19 | 100 | 50,68 |
20:58:14 | 100 | 50,68 |