SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:46 | 0 | 47,680 |
17.07.24 08:06:22 | 0 | 47,170 |
16.07.24 08:21:35 | 0 | 46,365 |
15.07.24 08:13:09 | 0 | 44,955 |
12.07.24 08:01:14 | 0 | 45,000 |
11.07.24 08:00:44 | 0 | 44,155 |
10.07.24 08:09:53 | 0 | 44,535 |
09.07.24 08:03:28 | 0 | 43,860 |
08.07.24 08:01:05 | 0 | 43,030 |
05.07.24 08:00:48 | 0 | 43,665 |
04.07.24 08:01:06 | 0 | 43,745 |
03.07.24 08:20:49 | 0 | 44,475 |
02.07.24 08:01:03 | 0 | 44,595 |
01.07.24 08:01:32 | 0 | 43,740 |
28.06.24 08:08:01 | 0 | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:08 | 0 | 41,715 |
26.06.24 08:00:54 | 0 | 41,980 |
25.06.24 08:01:17 | 0 | 42,240 |
24.06.24 08:00:55 | 0 | 41,335 |
21.06.24 08:01:11 | 0 | 41,730 |
20.06.24 08:00:49 | 0 | 40,685 |
19.06.24 09:27:29 | 0 | 40,690 |
Keine Daten verfügbar