VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:09 | 100 | 28,630 |
17.07.24 18:54:01 | 55 | 28,500 |
17.07.24 18:53:56 | 190 | 28,500 |
17.07.24 18:43:37 | 1 | 28,630 |
17.07.24 18:28:06 | 1 | 28,510 |
17.07.24 17:56:19 | 40 | 28,660 |
17.07.24 17:47:17 | 1 | 28,650 |
17.07.24 17:37:41 | 3 | 28,530 |
17.07.24 17:37:34 | 1 | 28,660 |
17.07.24 16:42:25 | 25 | 28,670 |
17.07.24 16:40:10 | 50 | 28,650 |
17.07.24 16:39:49 | 8 | 28,650 |
17.07.24 16:19:05 | 400 | 28,660 |
17.07.24 16:14:56 | 69 | 28,660 |
17.07.24 16:01:34 | 7 | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:00:31 | 25 | 28,630 |
17.07.24 15:49:43 | 75 | 28,590 |
17.07.24 15:47:22 | 100 | 28,580 |
17.07.24 15:39:43 | 40 | 28,540 |
17.07.24 15:39:43 | 401 | 28,540 |
17.07.24 15:34:43 | 350 | 28,550 |
17.07.24 15:34:43 | 450 | 28,550 |
17.07.24 15:07:14 | 75 | 28,480 |
17.07.24 15:02:26 | 1,10 Tsd. | 28,500 |
17.07.24 15:02:14 | 1,10 Tsd. | 28,500 |
17.07.24 14:36:10 | 60 | 28,550 |
17.07.24 14:34:49 | 35 | 28,560 |
17.07.24 14:23:51 | 51 | 28,540 |
17.07.24 14:21:23 | 32 | 28,550 |
17.07.24 14:14:08 | 2 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:34:35 | 100 | 28,440 |
17.07.24 13:33:49 | 125 | 28,440 |
17.07.24 13:12:15 | 50 | 28,560 |
17.07.24 12:34:07 | 15 | 28,620 |
17.07.24 12:32:12 | 25 | 28,660 |
17.07.24 11:44:27 | 66 | 28,590 |
17.07.24 11:39:23 | 1 | 28,610 |
17.07.24 11:24:38 | 55 | 28,600 |
17.07.24 10:55:54 | 50 | 28,570 |
17.07.24 10:53:39 | 750 | 28,580 |
17.07.24 10:47:00 | 110 | 28,520 |
17.07.24 10:34:49 | 20 | 28,500 |
17.07.24 09:45:05 | 710 | 28,560 |
17.07.24 09:31:34 | 1 | 28,520 |
17.07.24 09:30:23 | 1 | 28,530 |