VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 28,330 |
15.08.24 08:00:30 | 0 | 28,210 |
14.08.24 08:00:31 | 0 | 28,060 |
13.08.24 08:00:46 | 0 | 27,650 |
12.08.24 08:00:08 | 0 | 27,740 |
12.08.24 08:00:07 | 0 | 27,740 |
09.08.24 08:04:46 | 0 | 27,680 |
08.08.24 08:00:15 | 0 | 27,550 |
07.08.24 08:00:24 | 0 | 27,520 |
06.08.24 08:02:49 | 0 | 27,190 |
05.08.24 08:00:08 | 0 | 28,010 |
02.08.24 08:00:34 | 0 | 28,110 |
01.08.24 08:01:51 | 0 | 29,030 |
31.07.24 08:00:13 | 0 | 29,270 |
30.07.24 08:00:58 | 0 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:00:10 | 0 | 28,860 |
26.07.24 08:00:47 | 0 | 28,620 |
25.07.24 08:00:22 | 0 | 28,290 |
24.07.24 08:00:09 | 0 | 28,620 |
23.07.24 08:00:19 | 0 | 28,860 |
22.07.24 08:00:12 | 0 | 29,010 |
19.07.24 08:00:44 | 0 | 28,950 |
18.07.24 08:00:08 | 0 | 28,950 |
Keine Daten verfügbar