VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | 35 | 26,750 |
15:43:57 | 0 | 26,770 |
15:15:28 | 22 | 26,740 |
15:15:24 | 10 | 26,770 |
15:13:21 | 0 | 26,760 |
14:57:05 | 9 | 26,760 |
14:43:03 | 0 | 26,800 |
14:17:14 | 50 | 26,820 |
14:13:31 | 0 | 26,850 |
13:55:45 | 100 | 26,850 |
13:44:09 | 0 | 26,840 |
13:13:42 | 0 | 26,820 |
12:51:24 | 8 | 26,820 |
12:43:09 | 0 | 26,800 |
12:32:32 | 5 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:21 | 0 | 26,820 |
11:43:36 | 0 | 26,820 |
11:30:52 | 10 | 26,810 |
11:24:48 | 10 | 26,830 |
11:14:02 | 0 | 26,840 |
10:44:11 | 0 | 26,800 |
10:42:47 | 2 | 26,800 |
10:37:07 | 15 | 26,830 |
10:14:10 | 0 | 26,730 |
09:44:10 | 0 | 26,720 |
09:31:15 | 20 | 26,680 |
09:28:20 | 14 | 26,720 |
09:20:12 | 10 | 26,740 |
09:16:33 | 22 | 26,750 |
09:13:31 | 0 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | 35 | 26,700 |
08:39:22 | 14 | 26,800 |
08:19:01 | 1 | 26,800 |
08:00:58 | 1 | 27,050 |
20.12.24 21:44:09 | 0 | 26,890 |
20.12.24 21:18:55 | 55 | 26,960 |
20.12.24 21:13:51 | 0 | 26,970 |
20.12.24 20:44:02 | 0 | 27,010 |
20.12.24 20:34:58 | 10 | 27,020 |
20.12.24 20:14:08 | 0 | 26,870 |
20.12.24 19:44:23 | 0 | 26,870 |
20.12.24 19:30:34 | 10 | 26,870 |
20.12.24 19:13:00 | 0 | 26,890 |
20.12.24 18:54:28 | 5 | 26,920 |
20.12.24 18:53:39 | 80 | 26,910 |