VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:26 | 0 | 28,550 |
17.07.24 21:13:35 | 0 | 28,550 |
17.07.24 20:43:19 | 0 | 28,550 |
17.07.24 20:13:06 | 0 | 28,550 |
17.07.24 19:55:42 | 9 | 28,550 |
17.07.24 19:43:19 | 0 | 28,690 |
17.07.24 19:13:35 | 0 | 28,690 |
17.07.24 18:44:48 | 18 | 28,690 |
17.07.24 18:43:41 | 0 | 28,590 |
17.07.24 18:13:12 | 0 | 28,590 |
17.07.24 17:43:02 | 0 | 28,590 |
17.07.24 17:24:34 | 5 | 28,590 |
17.07.24 17:13:16 | 0 | 28,580 |
17.07.24 16:57:11 | 176 | 28,660 |
17.07.24 16:43:01 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:15 | 0 | 28,650 |
17.07.24 15:50:07 | 9 | 28,610 |
17.07.24 15:43:33 | 0 | 28,530 |
17.07.24 15:28:34 | 22 | 28,490 |
17.07.24 15:28:13 | 20 | 28,470 |
17.07.24 15:13:06 | 0 | 28,510 |
17.07.24 14:44:21 | 0 | 28,530 |
17.07.24 14:34:41 | 5 | 28,560 |
17.07.24 14:17:13 | 100 | 28,530 |
17.07.24 14:13:59 | 0 | 28,530 |
17.07.24 13:43:45 | 0 | 28,510 |
17.07.24 13:13:14 | 0 | 28,550 |
17.07.24 12:43:41 | 0 | 28,630 |
17.07.24 12:32:18 | 10 | 28,650 |
17.07.24 12:30:59 | 10 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:13:22 | 0 | 28,630 |
17.07.24 11:57:28 | 34 | 28,590 |
17.07.24 11:44:03 | 0 | 28,590 |
17.07.24 11:43:58 | 20 | 28,590 |
17.07.24 11:14:14 | 0 | 28,550 |
17.07.24 10:44:06 | 0 | 28,500 |
17.07.24 10:14:13 | 0 | 28,500 |
17.07.24 10:09:09 | 20 | 28,560 |
17.07.24 09:43:35 | 0 | 28,550 |
17.07.24 09:13:29 | 0 | 28,400 |
17.07.24 08:40:29 | 1 | 28,400 |
17.07.24 08:15:02 | 100 | 28,450 |
17.07.24 08:12:20 | 9 | 28,460 |
17.07.24 08:10:54 | 23 | 28,290 |
17.07.24 08:00:59 | 0 | 28,400 |