VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:04 | - | 30,400 |
18.10.24 22:00:00 | - | 30,400 |
18.10.24 21:59:58 | - | 30,390 |
18.10.24 21:59:48 | - | 30,390 |
18.10.24 21:59:46 | - | 30,400 |
18.10.24 21:59:40 | - | 30,390 |
18.10.24 21:59:39 | - | 30,400 |
18.10.24 21:59:31 | - | 30,390 |
18.10.24 21:59:30 | - | 30,400 |
18.10.24 21:59:07 | - | 30,390 |
18.10.24 21:59:06 | - | 30,400 |
18.10.24 21:59:04 | - | 30,390 |
18.10.24 21:58:59 | - | 30,400 |
18.10.24 21:58:43 | - | 30,390 |
18.10.24 21:58:41 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | - | 30,390 |
18.10.24 21:58:32 | - | 30,400 |
18.10.24 21:58:09 | - | 30,390 |
18.10.24 21:58:08 | - | 30,400 |
18.10.24 21:58:07 | - | 30,390 |
18.10.24 21:58:05 | - | 30,400 |
18.10.24 21:58:03 | - | 30,390 |
18.10.24 21:57:37 | - | 30,400 |
18.10.24 21:57:34 | - | 30,390 |
18.10.24 21:57:09 | - | 30,400 |
18.10.24 21:57:08 | - | 30,390 |
18.10.24 21:57:01 | - | 30,400 |
18.10.24 21:56:58 | - | 30,390 |
18.10.24 21:56:55 | - | 30,400 |
18.10.24 21:56:53 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:50 | - | 30,400 |
18.10.24 21:56:46 | - | 30,390 |
18.10.24 21:56:41 | - | 30,400 |
18.10.24 21:56:39 | - | 30,390 |
18.10.24 21:56:37 | - | 30,400 |
18.10.24 21:56:36 | - | 30,390 |
18.10.24 21:56:32 | - | 30,400 |
18.10.24 21:56:30 | - | 30,390 |
18.10.24 21:56:20 | - | 30,400 |
18.10.24 21:56:12 | - | 30,390 |
18.10.24 21:56:08 | - | 30,400 |
18.10.24 21:56:02 | - | 30,390 |
18.10.24 21:55:56 | - | 30,380 |
18.10.24 21:55:47 | - | 30,390 |
18.10.24 21:55:42 | - | 30,380 |