Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:36:15 | 3,28 Tsd. | 28,600 |
17.07.24 17:36:15 | 3,49 Tsd. | 28,600 |
17.07.24 17:36:15 | 879 | 28,600 |
17.07.24 17:35:25 | 599 | 28,600 |
17.07.24 17:35:25 | 3,40 Tsd. | 28,600 |
17.07.24 17:35:25 | 698 | 28,600 |
17.07.24 17:35:25 | 760 | 28,600 |
17.07.24 17:35:25 | 519 | 28,600 |
17.07.24 17:35:25 | 23 | 28,600 |
17.07.24 17:35:25 | 27 | 28,600 |
17.07.24 17:35:25 | 23 | 28,600 |
17.07.24 17:35:25 | 24 | 28,600 |
17.07.24 17:35:25 | 538 | 28,600 |
17.07.24 17:35:25 | 25 | 28,600 |
17.07.24 17:35:25 | 54 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:25 | 176 | 28,600 |
17.07.24 17:35:25 | 670 | 28,600 |
17.07.24 17:35:25 | 947 | 28,600 |
17.07.24 17:35:25 | 53 | 28,600 |
17.07.24 17:35:25 | 618 | 28,600 |
17.07.24 17:35:25 | 290 | 28,600 |
17.07.24 17:35:25 | 180 | 28,600 |
17.07.24 17:35:25 | 1,87 Tsd. | 28,600 |
17.07.24 17:35:25 | 226 | 28,600 |
17.07.24 17:35:25 | 1,82 Tsd. | 28,600 |
17.07.24 17:35:25 | 1,17 Tsd. | 28,600 |
17.07.24 17:35:25 | 877 | 28,600 |
17.07.24 17:35:25 | 2,05 Tsd. | 28,600 |
17.07.24 17:35:25 | 225 | 28,600 |
17.07.24 17:35:25 | 1,23 Tsd. | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:25 | 1,63 Tsd. | 28,600 |
17.07.24 17:35:25 | 921 | 28,600 |
17.07.24 17:35:25 | 777 | 28,600 |
17.07.24 17:35:25 | 2,32 Tsd. | 28,600 |
17.07.24 17:35:25 | 2,73 Tsd. | 28,600 |
17.07.24 17:35:25 | 9,13 Tsd. | 28,600 |
17.07.24 17:35:25 | 2,51 Tsd. | 28,600 |
17.07.24 17:35:25 | 1,55 Tsd. | 28,600 |
17.07.24 17:35:25 | 477 | 28,600 |
17.07.24 17:35:25 | 1,31 Tsd. | 28,600 |
17.07.24 17:35:25 | 2,05 Tsd. | 28,600 |
17.07.24 17:35:25 | 506 | 28,600 |
17.07.24 17:35:25 | 137 | 28,600 |
17.07.24 17:35:25 | 3,92 Tsd. | 28,600 |
17.07.24 17:35:25 | 1,07 Tsd. | 28,600 |