BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 60,06 |
26.09.24 08:00:59 | 0 | 60,06 |
25.09.24 08:01:24 | 0 | 60,08 |
24.09.24 08:01:18 | 0 | 60,20 |
23.09.24 08:09:37 | 0 | 59,74 |
20.09.24 08:01:32 | 0 | 60,26 |
19.09.24 08:06:03 | 0 | 60,26 |
18.09.24 08:03:36 | 0 | 60,26 |
17.09.24 08:01:24 | 0 | 59,90 |
16.09.24 08:03:24 | 0 | 59,18 |
13.09.24 12:17:23 | 60 | 58,92 |
13.09.24 08:03:36 | 0 | 59,00 |
12.09.24 08:06:04 | 0 | 59,00 |
11.09.24 08:07:15 | 0 | 58,24 |
10.09.24 08:01:30 | 0 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:38 | 0 | 58,24 |
06.09.24 08:01:34 | 0 | 58,24 |
05.09.24 08:02:19 | 0 | 58,24 |
04.09.24 08:08:04 | 0 | 58,00 |
03.09.24 08:03:57 | 0 | 57,42 |
02.09.24 08:05:06 | 0 | 57,42 |
30.08.24 08:04:15 | 0 | 56,64 |
29.08.24 08:14:56 | 0 | 57,42 |
28.08.24 08:03:20 | 0 | 57,44 |
Keine Daten verfügbar