BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:43 | 1 | 53,800 |
23.12.24 15:39:12 | 1 | 53,780 |
23.12.24 14:51:31 | 2 | 53,820 |
23.12.24 09:37:23 | 7 | 54,080 |
23.12.24 09:30:18 | 1 | 54,080 |
20.12.24 20:19:53 | 404 | 53,880 |
20.12.24 20:19:16 | 404 | 53,720 |
20.12.24 17:06:24 | 40 | 54,060 |
20.12.24 15:39:17 | 16 | 53,560 |
19.12.24 19:12:31 | 15 | 53,560 |
19.12.24 17:54:28 | 11 | 53,680 |
18.12.24 21:59:01 | 55 | 53,540 |
18.12.24 17:07:00 | 18 | 55,120 |
18.12.24 16:51:33 | 4 | 54,980 |
17.12.24 19:41:28 | 91 | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:11:10 | 16 | 54,580 |
17.12.24 10:08:01 | 12 | 55,380 |
17.12.24 10:07:55 | 135 | 55,380 |
16.12.24 15:40:46 | 1 | 55,640 |
16.12.24 15:39:25 | 5 | 55,840 |
16.12.24 09:30:12 | 1 | 55,820 |
16.12.24 08:45:45 | 18 | 55,820 |
16.12.24 08:00:29 | 35 | 55,040 |
13.12.24 13:10:37 | 30 | 54,980 |
13.12.24 11:08:16 | 65 | 55,840 |
13.12.24 11:07:15 | 135 | 55,840 |
12.12.24 21:24:58 | 55 | 55,920 |
12.12.24 21:23:54 | 30 | 55,940 |
12.12.24 18:17:16 | 128 | 55,360 |
12.12.24 16:38:27 | 9 | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:05:37 | 128 | 54,740 |
10.12.24 20:07:15 | 12 | 54,540 |
10.12.24 15:45:43 | 20 | 55,100 |
10.12.24 13:18:55 | 80 | 55,160 |
10.12.24 11:20:10 | 5 | 55,980 |
10.12.24 11:18:08 | 129 | 55,180 |
10.12.24 10:11:52 | 13 | 55,500 |
10.12.24 09:30:11 | 1 | 54,280 |
09.12.24 15:44:23 | 90 | 54,280 |
09.12.24 15:39:24 | 3 | 54,560 |
09.12.24 09:30:07 | 8 | 54,460 |
09.12.24 09:19:04 | 100 | 53,660 |
09.12.24 08:05:21 | 19 | 54,500 |
06.12.24 20:36:37 | 129 | 54,460 |
06.12.24 08:00:08 | 20 | 54,000 |