BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 17:33:19 | 20 | 57,200 |
| 17.07.24 09:13:29 | 135 | 56,520 |
| 16.07.24 20:31:05 | 20 | 56,960 |
| 16.07.24 18:52:03 | 3 | 56,820 |
| 16.07.24 10:14:58 | 25 | 55,840 |
| 16.07.24 10:03:49 | 170 | 56,120 |
| 16.07.24 09:30:24 | 1 | 55,880 |
| 15.07.24 15:39:08 | 5 | 55,920 |
| 15.07.24 09:30:33 | 1 | 56,220 |
| 15.07.24 09:30:20 | 1 | 56,220 |
| 12.07.24 19:47:31 | 10 | 55,580 |
| 12.07.24 15:15:09 | 100 | 55,400 |
| 11.07.24 15:52:22 | 10 | 55,340 |
| 09.07.24 16:32:41 | 60 | 54,700 |
| 09.07.24 14:18:14 | 9 | 55,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 09:30:25 | 1 | 55,140 |
| 08.07.24 18:07:30 | 25 | 55,120 |
| 08.07.24 15:39:14 | 4 | 55,480 |
| 08.07.24 15:09:15 | 181 | 54,940 |
| 08.07.24 09:42:52 | 181 | 54,600 |
| 08.07.24 09:42:10 | 160 | 54,400 |
| 08.07.24 09:41:22 | 817 | 54,000 |
| 08.07.24 09:40:40 | 183 | 54,780 |
| 08.07.24 09:30:08 | 8 | 55,260 |
| 08.07.24 08:00:01 | 43 | 54,560 |
| 05.07.24 15:36:08 | 18 | 55,000 |
| 05.07.24 15:32:15 | 10 | 55,300 |
| 03.07.24 13:31:23 | 1 | 55,260 |
| 03.07.24 11:07:20 | 100 | 55,800 |
| 03.07.24 09:27:46 | 5 | 55,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 15:55:44 | 15 | 55,420 |
| 02.07.24 09:30:18 | 1 | 55,100 |
| 01.07.24 11:40:51 | 20 | 55,480 |
| 01.07.24 11:39:25 | 150 | 55,600 |
| 01.07.24 11:15:01 | 34 | 55,600 |
| 01.07.24 09:30:13 | 3 | 56,160 |
| 28.06.24 16:24:39 | 52 | 56,740 |
| 28.06.24 11:59:14 | 1 | 57,340 |
| 27.06.24 20:08:29 | 10 | 56,720 |
| 26.06.24 18:54:54 | 22 | 56,720 |
| 26.06.24 13:23:38 | 38 | 57,100 |
| 26.06.24 10:14:00 | 21 | 57,740 |
| 25.06.24 14:32:12 | 150 | 58,260 |
| 25.06.24 14:28:59 | 150 | 58,500 |
| 24.06.24 19:27:27 | 11 | 57,440 |