BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 56,720 |
12:44:16 | 0 | 56,740 |
12:13:47 | 0 | 56,760 |
11:43:13 | 0 | 56,760 |
11:13:46 | 0 | 56,760 |
10:43:26 | 0 | 56,760 |
10:13:45 | 0 | 56,820 |
09:44:07 | 0 | 56,820 |
09:14:13 | 0 | 56,880 |
08:01:01 | 0 | 56,940 |
17.07.24 21:43:14 | 0 | 56,940 |
17.07.24 21:13:12 | 0 | 57,120 |
17.07.24 20:46:38 | 10 | 57,180 |
17.07.24 20:44:04 | 0 | 57,020 |
17.07.24 20:13:04 | 0 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:11 | 0 | 56,920 |
17.07.24 19:13:05 | 0 | 56,920 |
17.07.24 18:44:02 | 0 | 56,900 |
17.07.24 18:14:29 | 0 | 57,060 |
17.07.24 17:44:14 | 0 | 57,120 |
17.07.24 17:13:45 | 0 | 57,120 |
17.07.24 16:43:32 | 0 | 57,120 |
17.07.24 16:15:02 | 115 | 57,340 |
17.07.24 16:13:24 | 0 | 57,160 |
17.07.24 16:01:08 | 8 | 57,020 |
17.07.24 15:43:28 | 0 | 56,580 |
17.07.24 15:13:19 | 0 | 56,820 |
17.07.24 14:43:54 | 0 | 56,860 |
17.07.24 14:13:53 | 0 | 56,860 |
17.07.24 13:43:13 | 0 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:13:25 | 0 | 56,880 |
17.07.24 12:43:20 | 0 | 56,880 |
17.07.24 12:14:24 | 0 | 56,880 |
17.07.24 11:44:02 | 0 | 56,880 |
17.07.24 11:14:18 | 0 | 56,880 |
17.07.24 10:44:25 | 0 | 56,960 |
17.07.24 10:14:28 | 0 | 57,020 |
17.07.24 09:44:13 | 0 | 57,040 |
17.07.24 09:14:17 | 0 | 57,040 |
17.07.24 08:00:24 | 0 | 57,060 |
16.07.24 21:43:52 | 0 | 57,060 |
16.07.24 21:16:45 | 8 | 57,060 |
16.07.24 21:14:10 | 0 | 56,900 |
16.07.24 20:44:23 | 0 | 56,840 |
16.07.24 20:13:58 | 0 | 56,840 |