Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 67,47 |
27.09.24 22:00:02 | 399,38 Tsd. | 67,47 |
27.09.24 21:59:59 | 500 | 67,47 |
27.09.24 21:59:59 | 600 | 67,46 |
27.09.24 21:59:59 | 100 | 67,45 |
27.09.24 21:59:59 | 200 | 67,45 |
27.09.24 21:59:58 | 400 | 67,45 |
27.09.24 21:59:58 | 719 | 67,46 |
27.09.24 21:59:56 | 100 | 67,47 |
27.09.24 21:59:56 | 100 | 67,46 |
27.09.24 21:59:56 | 200 | 67,47 |
27.09.24 21:59:56 | 200 | 67,47 |
27.09.24 21:59:56 | 200 | 67,47 |
27.09.24 21:59:56 | 1,56 Tsd. | 67,47 |
27.09.24 21:59:56 | 200 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 700 | 67,47 |
27.09.24 21:59:56 | 100 | 67,48 |
27.09.24 21:59:55 | 100 | 67,49 |
27.09.24 21:59:55 | 100 | 67,47 |
27.09.24 21:59:55 | 100 | 67,46 |
27.09.24 21:59:54 | 100 | 67,47 |
27.09.24 21:59:54 | 305 | 67,46 |
27.09.24 21:59:53 | 176 | 67,49 |
27.09.24 21:59:51 | 1,00 Tsd. | 67,46 |
27.09.24 21:59:51 | 100 | 67,46 |
27.09.24 21:59:51 | 200 | 67,47 |
27.09.24 21:59:51 | 200 | 67,47 |
27.09.24 21:59:51 | 100 | 67,48 |
27.09.24 21:59:51 | 100 | 67,48 |
27.09.24 21:59:51 | 406 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 489 | 67,48 |
27.09.24 21:59:51 | 200 | 67,49 |
27.09.24 21:59:51 | 399 | 67,50 |
27.09.24 21:59:51 | 300 | 67,50 |
27.09.24 21:59:49 | 200 | 67,50 |
27.09.24 21:59:49 | 100 | 67,50 |
27.09.24 21:59:49 | 100 | 67,51 |
27.09.24 21:59:49 | 100 | 67,50 |
27.09.24 21:59:49 | 100 | 67,50 |
27.09.24 21:59:49 | 200 | 67,50 |
27.09.24 21:59:49 | 100 | 67,50 |
27.09.24 21:59:49 | 100 | 67,49 |
27.09.24 21:59:49 | 100 | 67,50 |
27.09.24 21:59:49 | 100 | 67,49 |
27.09.24 21:59:49 | 250 | 67,49 |