BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | - | 53,500 |
23.12.24 21:59:58 | - | 53,460 |
23.12.24 21:59:51 | - | 53,480 |
23.12.24 21:59:36 | - | 53,440 |
23.12.24 21:59:34 | - | 53,440 |
23.12.24 21:59:31 | - | 53,460 |
23.12.24 21:59:23 | - | 53,440 |
23.12.24 21:59:22 | - | 53,420 |
23.12.24 21:59:18 | - | 53,440 |
23.12.24 21:59:17 | - | 53,460 |
23.12.24 21:59:16 | - | 53,440 |
23.12.24 21:59:15 | - | 53,460 |
23.12.24 21:59:14 | - | 53,440 |
23.12.24 21:59:13 | - | 53,480 |
23.12.24 21:59:10 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:09 | - | 53,460 |
23.12.24 21:59:07 | - | 53,460 |
23.12.24 21:59:05 | - | 53,520 |
23.12.24 21:59:02 | - | 53,540 |
23.12.24 21:58:55 | - | 53,560 |
23.12.24 21:58:53 | - | 53,540 |
23.12.24 21:58:51 | - | 53,560 |
23.12.24 21:58:50 | - | 53,540 |
23.12.24 21:58:49 | - | 53,540 |
23.12.24 21:58:44 | - | 53,560 |
23.12.24 21:58:41 | - | 53,580 |
23.12.24 21:58:33 | - | 53,560 |
23.12.24 21:58:32 | - | 53,580 |
23.12.24 21:58:30 | - | 53,560 |
23.12.24 21:58:21 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:20 | - | 53,560 |
23.12.24 21:58:05 | - | 53,540 |
23.12.24 21:58:03 | - | 53,520 |
23.12.24 21:57:58 | - | 53,520 |
23.12.24 21:57:55 | - | 53,520 |
23.12.24 21:57:39 | - | 53,540 |
23.12.24 21:57:36 | - | 53,560 |
23.12.24 21:57:34 | - | 53,540 |
23.12.24 21:57:27 | - | 53,540 |
23.12.24 21:57:23 | - | 53,560 |
23.12.24 21:57:21 | - | 53,580 |
23.12.24 21:57:19 | - | 53,560 |
23.12.24 21:57:10 | - | 53,580 |
23.12.24 21:57:09 | - | 53,560 |
23.12.24 21:57:05 | - | 53,580 |