TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:07:24 | 0 | 214,0000 |
15.08.24 08:00:53 | 0 | 208,0000 |
14.08.24 08:03:26 | 0 | 208,0000 |
13.08.24 10:57:05 | 5 | 212,0000 |
13.08.24 08:02:31 | 0 | 206,0000 |
12.08.24 08:04:26 | 0 | 208,0000 |
09.08.24 08:03:51 | 0 | 208,0000 |
08.08.24 08:03:31 | 0 | 202,0000 |
07.08.24 08:08:57 | 0 | 210,0000 |
06.08.24 08:11:41 | 0 | 212,0000 |
05.08.24 08:36:55 | 0 | 208,0000 |
02.08.24 08:29:50 | 0 | 214,0000 |
01.08.24 08:20:46 | 0 | 202,0000 |
31.07.24 09:09:57 | 0 | 204,0000 |
30.07.24 09:07:28 | 0 | 202,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:43:35 | 0 | 200,0000 |
26.07.24 08:07:24 | 0 | 202,0000 |
25.07.24 08:18:11 | 0 | 204,0000 |
24.07.24 08:07:07 | 0 | 202,0000 |
23.07.24 08:14:01 | 0 | 202,0000 |
22.07.24 08:14:24 | 0 | 200,0000 |
19.07.24 08:05:21 | 0 | 200,0000 |
18.07.24 08:03:15 | 0 | 208,0000 |
Keine Daten verfügbar