Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:27 | 100 | 177,7100 |
15:50:36 | 200 | 177,2500 |
15:50:36 | 200 | 177,2500 |
15:50:36 | 141 | 177,2500 |
15:50:36 | 200 | 177,2500 |
15:50:36 | 200 | 177,2500 |
15:50:36 | 100 | 177,2500 |
15:50:36 | 100 | 177,3000 |
15:50:36 | 100 | 177,3000 |
15:50:35 | 100 | 177,3000 |
15:49:44 | 100 | 177,4400 |
15:46:19 | 761 | 177,1050 |
15:44:50 | 100 | 177,0200 |
15:44:50 | 100 | 177,2600 |
15:40:48 | 195 | 177,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | 169 | 177,0400 |
15:38:13 | 100 | 177,0600 |
15:38:13 | 100 | 177,0600 |
15:38:13 | 100 | 177,0600 |
15:38:13 | 100 | 177,0600 |
15:38:13 | 100 | 177,0600 |
15:37:24 | 100 | 176,9000 |
15:34:29 | 100 | 176,9550 |
15:32:36 | 100 | 176,9900 |
15:32:29 | 100 | 177,4050 |
15:30:11 | 100 | 176,4650 |
15:30:10 | 352 | 177,4100 |
15:30:01 | 2,30 Tsd. | 177,0300 |
20.12.24 22:10:00 | - | 178,1600 |
20.12.24 22:00:02 | 561,31 Tsd. | 178,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 124 | 178,1600 |
20.12.24 21:59:59 | 100 | 178,1700 |
20.12.24 21:59:59 | 302 | 178,1700 |
20.12.24 21:59:59 | 100 | 178,1900 |
20.12.24 21:59:59 | 100 | 178,1900 |
20.12.24 21:59:58 | 318 | 178,2000 |
20.12.24 21:59:57 | 109 | 178,2100 |
20.12.24 21:59:57 | 245 | 178,2000 |
20.12.24 21:59:56 | 100 | 178,2200 |
20.12.24 21:59:56 | 100 | 178,1900 |
20.12.24 21:59:56 | 100 | 178,1700 |
20.12.24 21:59:56 | 100 | 178,1800 |
20.12.24 21:59:56 | 100 | 178,2000 |
20.12.24 21:59:56 | 700 | 178,1800 |
20.12.24 21:59:54 | 100 | 178,1700 |