Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:44 | 100 | 177,25 |
15:56:43 | 100 | 177,25 |
15:56:21 | 100 | 177,25 |
15:56:21 | 100 | 177,25 |
15:56:21 | 100 | 177,25 |
15:56:21 | 109 | 177,25 |
15:50:36 | 200 | 177,25 |
15:50:36 | 200 | 177,25 |
15:50:36 | 200 | 177,25 |
15:50:36 | 200 | 177,25 |
15:50:35 | 100 | 177,30 |
20.12.24 21:59:45 | 100 | 178,43 |
20.12.24 21:59:21 | 100 | 178,52 |
20.12.24 21:56:05 | 100 | 178,29 |
20.12.24 21:55:50 | 200 | 178,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:15 | 100 | 178,33 |
20.12.24 21:52:34 | 296 | 178,61 |
20.12.24 21:52:31 | 100 | 178,50 |
20.12.24 21:50:00 | 366 | 178,69 |
20.12.24 21:50:00 | 100 | 178,61 |
20.12.24 21:49:22 | 100 | 178,37 |
20.12.24 21:49:17 | 100 | 178,37 |
20.12.24 21:49:12 | 100 | 178,36 |
20.12.24 21:48:40 | 100 | 178,28 |
20.12.24 21:47:10 | 100 | 178,47 |
20.12.24 21:46:40 | 100 | 178,45 |
20.12.24 21:44:00 | 118 | 178,28 |
20.12.24 21:40:10 | 100 | 178,76 |
20.12.24 21:36:09 | 100 | 178,37 |
20.12.24 21:32:38 | 193 | 178,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:42 | 100 | 178,76 |
20.12.24 21:29:42 | 100 | 178,82 |
20.12.24 21:29:36 | 100 | 178,86 |
20.12.24 21:29:20 | 100 | 178,86 |
20.12.24 21:29:14 | 100 | 178,84 |
20.12.24 21:21:01 | 300 | 178,42 |
20.12.24 21:01:02 | 100 | 178,22 |
20.12.24 21:01:02 | 100 | 178,22 |
20.12.24 20:58:49 | 100 | 178,37 |
20.12.24 20:57:09 | 200 | 178,25 |
20.12.24 20:56:31 | 114 | 178,25 |
20.12.24 20:56:30 | 205 | 178,25 |
20.12.24 20:56:10 | 100 | 178,31 |
20.12.24 20:39:34 | 100 | 178,25 |
20.12.24 20:35:04 | 100 | 178,60 |