TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:04 | - | 220,000 |
27.09.24 21:15:10 | - | 218,000 |
27.09.24 19:15:11 | - | 220,000 |
27.09.24 19:15:10 | - | 222,000 |
27.09.24 19:08:48 | - | 220,000 |
27.09.24 17:13:40 | - | 222,000 |
27.09.24 17:13:38 | - | 220,000 |
27.09.24 17:12:39 | - | 222,000 |
27.09.24 17:10:09 | - | 220,000 |
27.09.24 16:49:09 | - | 222,000 |
27.09.24 16:28:59 | - | 220,000 |
27.09.24 16:28:18 | - | 222,000 |
27.09.24 16:27:09 | - | 220,000 |
27.09.24 16:27:02 | - | 222,000 |
27.09.24 15:50:42 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:09 | - | 218,000 |
27.09.24 15:31:41 | - | 220,000 |
27.09.24 15:30:09 | - | 218,000 |
27.09.24 15:29:21 | - | 216,000 |
27.09.24 15:28:46 | - | 216,000 |
27.09.24 15:28:46 | - | 216,000 |
27.09.24 15:28:46 | - | 216,000 |
27.09.24 15:28:46 | - | 216,000 |
27.09.24 15:27:25 | - | 214,000 |
27.09.24 15:26:59 | - | 218,000 |
27.09.24 15:26:38 | - | 214,000 |
27.09.24 15:26:12 | - | 218,000 |
27.09.24 14:59:55 | - | 218,000 |
27.09.24 13:44:52 | - | 216,000 |
27.09.24 11:12:50 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:21 | - | 216,000 |
27.09.24 10:41:22 | - | 218,000 |
27.09.24 10:39:06 | - | 216,000 |
27.09.24 10:38:34 | - | 218,000 |
27.09.24 10:29:03 | - | 216,000 |
27.09.24 10:28:23 | - | 218,000 |
27.09.24 10:27:50 | - | 216,000 |
27.09.24 10:27:09 | - | 218,000 |
27.09.24 10:26:37 | - | 216,000 |
27.09.24 10:25:24 | - | 218,000 |
27.09.24 10:23:26 | - | 218,000 |
27.09.24 10:19:02 | - | 218,000 |
27.09.24 10:18:32 | - | 216,000 |
27.09.24 10:18:02 | - | 218,000 |
27.09.24 10:17:32 | - | 216,000 |