TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:56 | - | 170,000 |
| 15:30:27 | - | 170,000 |
| 15:28:03 | - | 169,000 |
| 15:27:02 | - | 170,000 |
| 14:40:31 | - | 169,000 |
| 14:39:02 | - | 169,000 |
| 14:38:31 | - | 169,000 |
| 13:03:42 | - | 169,000 |
| 12:56:28 | - | 169,000 |
| 12:55:46 | - | 170,000 |
| 12:55:35 | - | 170,000 |
| 12:54:54 | - | 169,000 |
| 12:54:31 | - | 170,000 |
| 12:54:15 | - | 170,000 |
| 12:49:43 | - | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:24 | - | 170,000 |
| 12:48:52 | - | 170,000 |
| 12:48:41 | - | 169,000 |
| 12:31:42 | - | 169,000 |
| 12:31:05 | - | 170,000 |
| 12:30:49 | - | 170,000 |
| 12:29:27 | - | 169,000 |
| 12:27:05 | - | 170,000 |
| 12:26:35 | - | 169,000 |
| 12:24:31 | - | 170,000 |
| 12:22:31 | - | 169,000 |
| 12:22:05 | - | 170,000 |
| 12:21:34 | - | 170,000 |
| 10:34:52 | - | 169,000 |
| 10:14:25 | - | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:53 | - | 169,000 |
| 10:13:23 | - | 170,000 |
| 10:06:58 | - | 169,000 |
| 10:04:16 | - | 170,000 |
| 10:03:12 | - | 169,000 |
| 09:59:30 | - | 170,000 |
| 09:56:19 | - | 169,000 |
| 09:54:51 | - | 170,000 |
| 09:53:57 | - | 170,000 |
| 09:47:35 | - | 170,000 |
| 09:46:16 | - | 170,000 |
| 09:45:19 | - | 169,000 |
| 09:43:33 | - | 170,000 |
| 09:27:10 | - | 169,000 |
| 09:25:54 | - | 170,000 |