TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:00:12 | - | 119,000 |
| 07.04.25 21:58:32 | - | 119,000 |
| 07.04.25 21:57:05 | - | 119,000 |
| 07.04.25 21:55:23 | - | 120,000 |
| 07.04.25 21:54:26 | - | 119,000 |
| 07.04.25 21:53:05 | - | 120,000 |
| 07.04.25 21:48:10 | - | 119,000 |
| 07.04.25 21:38:44 | - | 119,000 |
| 07.04.25 21:37:53 | - | 120,000 |
| 07.04.25 21:37:23 | - | 120,000 |
| 07.04.25 21:36:59 | - | 119,000 |
| 07.04.25 21:34:40 | - | 119,000 |
| 07.04.25 21:33:59 | - | 120,000 |
| 07.04.25 21:33:29 | - | 119,000 |
| 07.04.25 21:20:06 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:19:08 | - | 120,000 |
| 07.04.25 21:18:29 | - | 120,000 |
| 07.04.25 21:02:24 | - | 119,000 |
| 07.04.25 21:01:52 | - | 120,000 |
| 07.04.25 21:00:33 | - | 120,000 |
| 07.04.25 20:51:21 | - | 119,000 |
| 07.04.25 20:49:07 | - | 120,000 |
| 07.04.25 20:48:14 | - | 119,000 |
| 07.04.25 20:47:04 | - | 120,000 |
| 07.04.25 20:46:18 | - | 120,000 |
| 07.04.25 20:45:26 | - | 119,000 |
| 07.04.25 20:43:04 | - | 120,000 |
| 07.04.25 20:41:23 | - | 120,000 |
| 07.04.25 20:38:30 | - | 119,000 |
| 07.04.25 20:38:23 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:38:23 | - | 119,000 |
| 07.04.25 20:36:01 | - | 120,000 |
| 07.04.25 20:34:00 | - | 119,000 |
| 07.04.25 20:30:28 | - | 120,000 |
| 07.04.25 20:28:55 | - | 119,000 |
| 07.04.25 20:28:37 | - | 119,000 |
| 07.04.25 20:05:11 | - | 120,000 |
| 07.04.25 19:46:34 | - | 121,000 |
| 07.04.25 19:45:12 | - | 121,000 |
| 07.04.25 19:44:32 | - | 120,000 |
| 07.04.25 19:44:03 | - | 121,000 |
| 07.04.25 19:14:57 | - | 120,000 |
| 07.04.25 19:03:46 | - | 119,000 |
| 07.04.25 19:00:40 | - | 120,000 |
| 07.04.25 18:49:54 | - | 119,000 |