TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:37 | 0 | 170,000 |
11:13:49 | 0 | 170,000 |
10:43:27 | 0 | 170,000 |
10:13:04 | 0 | 170,000 |
09:43:27 | 0 | 170,000 |
09:13:17 | 0 | 170,000 |
08:00:32 | 0 | 170,000 |
20.12.24 21:43:27 | 0 | 171,000 |
20.12.24 21:14:16 | 0 | 171,000 |
20.12.24 20:44:14 | 0 | 171,000 |
20.12.24 20:13:34 | 0 | 171,000 |
20.12.24 19:43:14 | 0 | 171,000 |
20.12.24 19:13:20 | 0 | 171,000 |
20.12.24 18:43:01 | 0 | 170,000 |
20.12.24 18:13:01 | 0 | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:27 | 0 | 170,000 |
20.12.24 17:13:15 | 0 | 170,000 |
20.12.24 16:43:22 | 0 | 169,000 |
20.12.24 16:13:17 | 0 | 169,000 |
20.12.24 15:43:51 | 0 | 170,000 |
20.12.24 15:13:35 | 0 | 167,000 |
20.12.24 14:43:34 | 0 | 167,000 |
20.12.24 14:13:13 | 0 | 167,000 |
20.12.24 13:43:11 | 0 | 167,000 |
20.12.24 13:14:09 | 0 | 167,000 |
20.12.24 12:44:03 | 0 | 167,000 |
20.12.24 12:13:12 | 0 | 167,000 |
20.12.24 11:43:04 | 0 | 167,000 |
20.12.24 11:13:19 | 0 | 167,000 |
20.12.24 10:44:02 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:05 | 0 | 167,000 |
20.12.24 09:43:37 | 0 | 167,000 |
20.12.24 09:13:50 | 0 | 167,000 |
20.12.24 08:00:39 | 0 | 166,000 |
19.12.24 21:43:52 | 0 | 169,000 |
19.12.24 21:14:09 | 0 | 168,000 |
19.12.24 20:44:00 | 0 | 168,000 |
19.12.24 20:13:53 | 0 | 168,000 |
19.12.24 19:44:20 | 0 | 168,000 |
19.12.24 19:13:53 | 0 | 167,000 |
19.12.24 18:43:02 | 0 | 167,000 |
19.12.24 18:13:08 | 0 | 167,000 |
19.12.24 17:43:32 | 0 | 167,000 |
19.12.24 17:13:44 | 0 | 167,000 |
19.12.24 16:44:05 | 0 | 167,000 |