TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | 0 | 206,000 |
16:44:07 | 0 | 206,000 |
16:13:54 | 0 | 202,000 |
15:43:44 | 0 | 210,000 |
15:13:48 | 0 | 210,000 |
14:43:34 | 0 | 210,000 |
14:14:08 | 0 | 210,000 |
13:44:09 | 0 | 210,000 |
13:14:08 | 0 | 210,000 |
12:43:44 | 0 | 210,000 |
12:13:58 | 0 | 210,000 |
11:43:46 | 0 | 210,000 |
11:14:17 | 0 | 210,000 |
10:43:23 | 0 | 210,000 |
10:13:00 | 0 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | 0 | 210,000 |
09:13:14 | 0 | 210,000 |
08:01:12 | 0 | 210,000 |
17.07.24 21:43:41 | 0 | 210,000 |
17.07.24 21:13:59 | 0 | 210,000 |
17.07.24 20:43:23 | 0 | 210,000 |
17.07.24 20:13:21 | 0 | 210,000 |
17.07.24 19:43:16 | 0 | 212,000 |
17.07.24 19:13:19 | 0 | 212,000 |
17.07.24 18:43:48 | 0 | 212,000 |
17.07.24 18:13:41 | 0 | 212,000 |
17.07.24 17:44:18 | 0 | 212,000 |
17.07.24 17:14:01 | 0 | 214,000 |
17.07.24 16:43:13 | 0 | 214,000 |
17.07.24 16:13:14 | 0 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:43:24 | 0 | 210,000 |
17.07.24 15:14:23 | 0 | 208,000 |
17.07.24 14:43:54 | 0 | 208,000 |
17.07.24 14:13:51 | 0 | 208,000 |
17.07.24 13:43:01 | 0 | 208,000 |
17.07.24 13:13:01 | 0 | 208,000 |
17.07.24 12:44:20 | 0 | 208,000 |
17.07.24 12:13:22 | 0 | 208,000 |
17.07.24 11:43:36 | 0 | 208,000 |
17.07.24 11:13:57 | 0 | 208,000 |
17.07.24 10:43:08 | 0 | 208,000 |
17.07.24 10:13:57 | 0 | 208,000 |
17.07.24 09:43:31 | 0 | 208,000 |
17.07.24 09:13:15 | 0 | 208,000 |
17.07.24 08:01:14 | 0 | 208,000 |