TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:45 | 0 | 174,000 |
| 21:13:01 | 0 | 174,000 |
| 20:43:19 | 0 | 174,000 |
| 20:13:49 | 0 | 174,000 |
| 19:43:10 | 0 | 174,000 |
| 19:13:22 | 0 | 174,000 |
| 18:43:50 | 0 | 174,000 |
| 18:13:54 | 0 | 174,000 |
| 17:43:03 | 0 | 174,000 |
| 17:14:11 | 0 | 174,000 |
| 16:44:10 | 0 | 174,000 |
| 16:13:40 | 0 | 174,000 |
| 15:43:13 | 0 | 174,000 |
| 15:13:32 | 0 | 174,000 |
| 14:43:22 | 0 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:40 | 0 | 174,000 |
| 13:44:06 | 0 | 174,000 |
| 13:13:32 | 0 | 174,000 |
| 12:43:21 | 0 | 173,000 |
| 12:13:52 | 0 | 173,000 |
| 11:43:19 | 0 | 173,000 |
| 11:13:47 | 0 | 173,000 |
| 10:43:25 | 0 | 173,000 |
| 10:13:32 | 0 | 173,000 |
| 09:43:34 | 0 | 173,000 |
| 09:13:00 | 0 | 173,000 |
| 08:44:19 | 0 | 173,000 |
| 08:00:32 | 0 | 173,000 |
| 21.01.25 21:43:01 | 0 | 174,000 |
| 21.01.25 21:13:15 | 0 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 20:43:48 | 0 | 174,000 |
| 21.01.25 20:13:02 | 0 | 173,000 |
| 21.01.25 19:43:06 | 0 | 173,000 |
| 21.01.25 19:13:43 | 0 | 174,000 |
| 21.01.25 18:43:25 | 0 | 174,000 |
| 21.01.25 18:13:47 | 0 | 174,000 |
| 21.01.25 17:43:47 | 0 | 174,000 |
| 21.01.25 17:13:35 | 0 | 174,000 |
| 21.01.25 16:43:46 | 0 | 176,000 |
| 21.01.25 16:13:36 | 0 | 176,000 |
| 21.01.25 15:44:18 | 0 | 176,000 |
| 21.01.25 15:13:44 | 0 | 174,000 |
| 21.01.25 14:43:29 | 0 | 174,000 |
| 21.01.25 14:14:13 | 0 | 174,000 |
| 21.01.25 13:43:50 | 0 | 174,000 |