ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:03 | 1,00 Tsd. | 53,8600 |
| 10:09:40 | 39 | 53,3600 |
| 08:02:52 | 0 | 53,7400 |
| 16.07.24 08:03:07 | 0 | 53,4100 |
| 15.07.24 15:45:07 | 1,00 Tsd. | 52,9000 |
| 15.07.24 08:16:56 | 0 | 52,8200 |
| 12.07.24 08:00:08 | 0 | 51,7800 |
| 11.07.24 18:24:43 | 25 | 52,0000 |
| 11.07.24 08:01:06 | 0 | 51,4600 |
| 10.07.24 08:04:03 | 0 | 52,3900 |
| 09.07.24 08:04:19 | 0 | 52,8900 |
| 08.07.24 08:17:30 | 12 | 53,5100 |
| 05.07.24 15:47:23 | 40 | 54,0700 |
| 05.07.24 08:04:53 | 0 | 53,7500 |
| 04.07.24 13:10:32 | 40 | 54,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 10:49:52 | 26 | 54,5500 |
| 04.07.24 08:08:06 | 0 | 54,0700 |
| 04.07.24 08:08:03 | 0 | 54,0700 |
| 03.07.24 10:53:57 | 15 | 54,7100 |
| 03.07.24 08:01:29 | 0 | 54,0600 |
| 02.07.24 17:06:20 | 115 | 54,5000 |
| 02.07.24 17:01:15 | 25 | 54,5700 |
| 02.07.24 08:03:34 | 0 | 54,8100 |
| 01.07.24 17:27:29 | 45 | 55,1100 |
| 01.07.24 16:38:40 | 16 | 54,9000 |
| 01.07.24 14:13:46 | 7 | 55,1200 |
| 01.07.24 10:48:37 | 54 | 54,5800 |
| 01.07.24 08:05:23 | 300 | 55,2000 |
| 28.06.24 16:56:14 | 25 | 54,8200 |
| 28.06.24 09:35:07 | 15 | 54,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 08:03:25 | 0 | 54,5400 |
| 27.06.24 08:03:55 | 0 | 53,5200 |
| 26.06.24 08:10:17 | 0 | 54,1000 |
| 25.06.24 12:23:56 | 19 | 54,3200 |
| 25.06.24 11:21:45 | 95 | 53,7800 |
| 25.06.24 08:14:16 | 0 | 53,8000 |
| 24.06.24 12:41:41 | 75 | 53,8200 |
| 24.06.24 08:03:30 | 0 | 54,7500 |
| 21.06.24 10:57:07 | 10 | 54,0700 |
| 21.06.24 08:05:50 | 0 | 54,2300 |
| 20.06.24 16:57:10 | 2 | 52,7500 |
| 20.06.24 14:46:43 | 80 | 52,6800 |
| 20.06.24 08:12:11 | 0 | 52,4200 |
| 19.06.24 18:58:10 | 10 | 52,1500 |
| 19.06.24 08:31:51 | 3 | 52,6800 |