ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | 0 | 53,71 |
16.07.24 08:21:18 | 0 | 53,40 |
15.07.24 08:12:52 | 0 | 52,82 |
12.07.24 08:00:56 | 0 | 51,79 |
11.07.24 08:00:28 | 0 | 51,46 |
10.07.24 10:45:13 | 60 | 52,46 |
10.07.24 08:09:56 | 0 | 52,40 |
09.07.24 08:03:13 | 0 | 52,88 |
08.07.24 08:00:49 | 0 | 53,51 |
05.07.24 08:00:29 | 0 | 53,75 |
04.07.24 08:00:50 | 0 | 54,07 |
03.07.24 08:20:31 | 0 | 54,06 |
02.07.24 08:00:47 | 0 | 54,83 |
01.07.24 08:19:41 | 0 | 55,25 |
28.06.24 08:07:43 | 0 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:52 | 0 | 53,52 |
26.06.24 08:00:37 | 0 | 54,11 |
25.06.24 08:01:02 | 0 | 53,85 |
24.06.24 08:00:41 | 0 | 54,75 |
21.06.24 08:00:53 | 0 | 54,23 |
20.06.24 08:00:32 | 0 | 52,41 |
19.06.24 09:27:11 | 0 | 51,56 |
18.06.24 08:12:09 | 0 | 52,85 |
Keine Daten verfügbar