ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | 0 | 53,72 |
16:32:08 | 0 | 54,19 |
12:31:31 | 0 | 53,38 |
09:32:03 | 0 | 53,65 |
08:10:25 | 0 | 53,61 |
16.07.24 19:32:02 | 0 | 53,66 |
16.07.24 16:31:58 | 0 | 53,60 |
16.07.24 12:32:00 | 0 | 53,52 |
16.07.24 09:31:37 | 0 | 53,20 |
16.07.24 08:10:22 | 0 | 53,34 |
15.07.24 19:31:53 | 0 | 53,56 |
15.07.24 16:31:43 | 0 | 53,39 |
15.07.24 12:32:05 | 0 | 52,68 |
15.07.24 09:31:59 | 0 | 52,78 |
15.07.24 08:10:21 | 0 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:31:56 | 0 | 52,50 |
12.07.24 16:31:49 | 0 | 52,39 |
12.07.24 12:31:31 | 0 | 51,71 |
12.07.24 09:32:10 | 0 | 51,68 |
12.07.24 08:10:24 | 0 | 51,73 |
11.07.24 19:32:18 | 0 | 52,12 |
11.07.24 16:31:32 | 0 | 52,33 |
11.07.24 12:32:02 | 0 | 51,45 |
11.07.24 09:32:02 | 0 | 51,40 |
11.07.24 08:10:21 | 0 | 51,40 |
10.07.24 19:31:49 | 0 | 51,67 |
10.07.24 16:31:51 | 0 | 52,20 |
10.07.24 12:31:33 | 0 | 52,26 |
10.07.24 09:32:06 | 0 | 52,30 |
10.07.24 08:10:23 | 0 | 52,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:32:13 | 0 | 52,72 |
09.07.24 16:31:56 | 0 | 52,79 |
09.07.24 12:32:05 | 0 | 52,61 |
09.07.24 09:32:10 | 0 | 52,81 |
09.07.24 08:10:23 | 0 | 52,82 |
08.07.24 19:32:24 | 0 | 53,06 |
08.07.24 16:32:01 | 0 | 53,13 |
08.07.24 12:32:02 | 0 | 53,55 |
08.07.24 09:31:57 | 0 | 53,55 |
08.07.24 08:10:21 | 0 | 53,45 |
05.07.24 19:32:11 | 0 | 53,77 |
05.07.24 16:31:40 | 0 | 54,19 |
05.07.24 12:31:53 | 0 | 54,01 |
05.07.24 09:31:56 | 0 | 53,74 |
05.07.24 08:10:23 | 0 | 53,69 |