ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:03 | 37 | 54,05 |
19:14:00 | 4 | 53,75 |
18:55:37 | 16 | 53,65 |
16:30:32 | 8 | 54,14 |
15:57:02 | 2 | 53,91 |
15:06:25 | 30 | 52,96 |
14:36:53 | 280 | 53,56 |
14:14:09 | 47 | 53,55 |
14:14:08 | 103 | 53,55 |
13:53:44 | 11 | 53,57 |
13:26:19 | 280 | 53,51 |
11:59:45 | 11 | 53,45 |
11:48:24 | 170 | 53,45 |
11:45:34 | 3 | 53,45 |
11:41:26 | 280 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:22 | 21 | 53,50 |
11:41:22 | 103 | 53,50 |
11:40:54 | 360 | 53,40 |
11:40:51 | 2,63 Tsd. | 53,10 |
11:40:24 | 345 | 53,40 |
09:59:05 | 6 | 53,31 |
09:50:48 | 1 | 53,37 |
09:43:17 | 3 | 53,38 |
09:30:23 | 2 | 53,71 |
08:00:00 | 16 | 53,73 |
16.07.24 20:36:21 | 150 | 54,00 |
16.07.24 20:26:16 | 2 | 53,81 |
16.07.24 19:41:43 | 5 | 53,79 |
16.07.24 18:32:32 | 5 | 53,62 |
16.07.24 18:29:13 | 46 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:22:07 | 4 | 53,63 |
16.07.24 15:13:32 | 195 | 53,62 |
16.07.24 15:13:27 | 280 | 53,62 |
16.07.24 10:47:14 | 10 | 53,36 |
16.07.24 10:15:38 | 20 | 53,90 |
16.07.24 10:05:50 | 10 | 53,70 |
16.07.24 09:30:25 | 1 | 53,29 |
15.07.24 19:49:00 | 40 | 53,59 |
15.07.24 19:12:22 | 10 | 53,82 |
15.07.24 19:11:31 | 50 | 53,83 |
15.07.24 18:43:16 | 15 | 53,96 |
15.07.24 17:57:15 | 10 | 54,00 |
15.07.24 17:11:48 | 5 | 53,51 |
15.07.24 17:11:19 | 232 | 53,51 |
15.07.24 16:17:45 | 93 | 53,47 |