ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:10 | 250 | 81,71 |
20.12.24 21:45:00 | 10 | 81,86 |
20.12.24 20:08:18 | 132 | 81,68 |
20.12.24 20:06:25 | 52 | 81,73 |
20.12.24 19:51:34 | 8 | 81,62 |
20.12.24 17:31:42 | 20 | 82,44 |
20.12.24 17:23:07 | 20 | 82,19 |
20.12.24 17:14:00 | 21 | 82,18 |
20.12.24 17:04:35 | 36 | 82,13 |
20.12.24 16:58:23 | 17 | 81,88 |
20.12.24 16:55:26 | 20 | 82,14 |
20.12.24 16:36:11 | 50 | 81,76 |
20.12.24 16:34:37 | 10 | 81,49 |
20.12.24 16:29:32 | 20 | 81,23 |
20.12.24 16:18:38 | 100 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:59 | 2 | 79,61 |
20.12.24 14:08:11 | 10 | 79,41 |
20.12.24 13:17:08 | 35 | 78,86 |
20.12.24 13:13:07 | 5 | 78,83 |
20.12.24 13:11:48 | 20 | 79,61 |
20.12.24 13:07:13 | 37 | 78,82 |
20.12.24 13:00:00 | 2 | 78,80 |
20.12.24 12:51:15 | 10 | 78,76 |
20.12.24 11:28:07 | 50 | 78,76 |
20.12.24 11:25:42 | 10 | 78,76 |
20.12.24 11:04:52 | 25 | 78,85 |
20.12.24 11:04:52 | 12 | 78,85 |
20.12.24 10:56:59 | 190 | 79,64 |
20.12.24 10:56:57 | 60 | 79,21 |
20.12.24 10:56:48 | 50 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:53:02 | 8 | 79,21 |
20.12.24 10:45:04 | 10 | 79,20 |
20.12.24 10:26:03 | 26 | 79,38 |
20.12.24 10:12:20 | 6 | 79,38 |
20.12.24 10:10:52 | 187 | 79,72 |
20.12.24 09:43:29 | 45 | 79,71 |
20.12.24 09:24:00 | 2 | 79,92 |
20.12.24 08:45:30 | 25 | 80,25 |
20.12.24 08:39:36 | 20 | 80,20 |
20.12.24 08:00:02 | 74 | 81,14 |
19.12.24 21:51:45 | 1 | 81,16 |
19.12.24 20:20:09 | 21 | 81,41 |
19.12.24 20:07:53 | 48 | 81,65 |
19.12.24 19:56:30 | 15 | 81,02 |
19.12.24 19:46:00 | 10 | 81,19 |