ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 52,590 |
21:59:53 | - | 52,580 |
21:59:52 | - | 52,580 |
21:59:00 | - | 52,570 |
21:58:58 | - | 52,560 |
21:58:36 | - | 52,590 |
21:58:28 | - | 52,580 |
21:58:19 | - | 52,590 |
21:58:13 | - | 52,600 |
21:58:12 | - | 52,590 |
21:58:05 | - | 52,600 |
21:58:01 | - | 52,590 |
21:57:57 | - | 52,580 |
21:57:53 | - | 52,590 |
21:57:42 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | - | 52,590 |
21:57:37 | - | 52,590 |
21:57:33 | - | 52,580 |
21:57:32 | - | 52,590 |
21:57:31 | - | 52,580 |
21:57:28 | - | 52,580 |
21:57:27 | - | 52,570 |
21:57:05 | - | 52,560 |
21:56:56 | - | 52,550 |
21:56:53 | - | 52,530 |
21:56:52 | - | 52,540 |
21:56:50 | - | 52,530 |
21:56:49 | - | 52,540 |
21:56:42 | - | 52,550 |
21:56:42 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | - | 52,560 |
21:56:39 | - | 52,570 |
21:56:38 | - | 52,550 |
21:56:37 | - | 52,560 |
21:56:36 | - | 52,550 |
21:56:21 | - | 52,580 |
21:56:16 | - | 52,590 |
21:56:15 | - | 52,580 |
21:56:13 | - | 52,590 |
21:56:12 | - | 52,600 |
21:56:10 | - | 52,590 |
21:56:09 | - | 52,600 |
21:56:08 | - | 52,610 |
21:56:08 | - | 52,600 |
21:56:03 | - | 52,600 |