EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:45 | - | 85,98 |
15:22:34 | - | 85,98 |
15:22:10 | - | 85,96 |
15:22:06 | - | 85,98 |
15:22:05 | - | 85,96 |
15:22:02 | - | 85,98 |
15:21:51 | - | 85,96 |
15:21:50 | - | 85,98 |
15:21:36 | - | 85,96 |
15:21:31 | - | 85,98 |
15:21:14 | - | 85,98 |
15:21:13 | - | 86,02 |
15:20:34 | - | 86,02 |
15:20:34 | - | 86,02 |
15:20:28 | - | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:24 | - | 85,96 |
15:20:18 | - | 85,98 |
15:20:17 | - | 85,98 |
15:20:15 | - | 85,98 |
15:20:11 | - | 85,98 |
15:20:04 | - | 85,98 |
15:20:03 | - | 85,98 |
15:19:54 | - | 85,98 |
15:19:32 | - | 85,98 |
15:19:31 | - | 86,02 |
15:18:56 | - | 85,98 |
15:18:55 | - | 86,00 |
15:18:48 | - | 86,02 |
15:18:42 | - | 85,98 |
15:18:38 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:20 | - | 85,98 |
15:18:18 | - | 85,96 |
15:17:52 | - | 85,98 |
15:17:46 | - | 85,96 |
15:17:45 | - | 85,94 |
15:17:42 | - | 85,96 |
15:17:33 | - | 85,94 |
15:17:27 | - | 85,96 |
15:17:18 | - | 86,00 |
15:17:17 | - | 86,00 |
15:17:17 | - | 86,00 |
15:16:59 | - | 85,96 |
15:16:55 | - | 85,94 |
15:16:50 | - | 85,94 |
15:16:36 | - | 85,92 |