EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:15 | 0 | 79,060 |
20.12.24 21:13:54 | 0 | 79,060 |
20.12.24 20:55:06 | 64 | 79,060 |
20.12.24 20:43:46 | 0 | 80,000 |
20.12.24 20:32:12 | 36 | 79,160 |
20.12.24 20:18:34 | 2 | 78,220 |
20.12.24 20:17:33 | 65 | 78,220 |
20.12.24 20:16:32 | 65 | 78,220 |
20.12.24 20:13:07 | 0 | 79,160 |
20.12.24 19:43:25 | 0 | 79,160 |
20.12.24 19:13:01 | 0 | 79,160 |
20.12.24 18:50:26 | 63 | 78,100 |
20.12.24 18:50:21 | 5 | 79,000 |
20.12.24 18:44:12 | 0 | 78,100 |
20.12.24 18:36:19 | 2 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:14:20 | 0 | 79,100 |
20.12.24 18:13:00 | 9 | 79,100 |
20.12.24 18:07:38 | 64 | 79,180 |
20.12.24 18:00:45 | 64 | 79,180 |
20.12.24 17:51:39 | 63 | 79,160 |
20.12.24 17:50:29 | 63 | 79,140 |
20.12.24 17:48:45 | 63 | 79,160 |
20.12.24 17:43:37 | 0 | 80,000 |
20.12.24 17:17:06 | 4 | 79,820 |
20.12.24 17:13:13 | 0 | 79,760 |
20.12.24 16:43:05 | 0 | 79,560 |
20.12.24 16:40:16 | 7 | 79,540 |
20.12.24 16:13:02 | 0 | 79,300 |
20.12.24 16:04:47 | 65 | 79,200 |
20.12.24 15:55:17 | 10 | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:57 | 0 | 79,020 |
20.12.24 15:31:53 | 1 | 78,840 |
20.12.24 15:14:01 | 0 | 78,540 |
20.12.24 14:43:58 | 0 | 78,700 |
20.12.24 14:41:40 | 15 | 78,680 |
20.12.24 14:37:25 | 7 | 78,860 |
20.12.24 14:14:37 | 1 | 78,280 |
20.12.24 14:13:44 | 0 | 78,240 |
20.12.24 13:44:13 | 0 | 78,080 |
20.12.24 13:41:58 | 4 | 78,080 |
20.12.24 13:34:58 | 3 | 78,000 |
20.12.24 13:34:57 | 10 | 78,000 |
20.12.24 13:34:57 | 14 | 78,000 |
20.12.24 13:34:57 | 4 | 78,000 |
20.12.24 13:34:56 | 10 | 78,000 |