EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 86,04 |
08:10:55 | 0 | 85,68 |
30.10.24 16:00:21 | 0 | 86,62 |
30.10.24 09:10:06 | 0 | 86,90 |
30.10.24 08:10:47 | 0 | 87,74 |
29.10.24 16:00:15 | 0 | 87,96 |
29.10.24 09:10:05 | 0 | 89,90 |
29.10.24 08:10:58 | 0 | 89,30 |
28.10.24 16:00:11 | 0 | 90,36 |
28.10.24 09:10:06 | 0 | 90,50 |
28.10.24 08:10:54 | 0 | 91,00 |
25.10.24 16:00:09 | 0 | 92,16 |
25.10.24 09:10:05 | 0 | 93,68 |
25.10.24 08:10:54 | 0 | 94,18 |
24.10.24 16:00:15 | 0 | 94,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:18 | 0 | 90,52 |
24.10.24 08:11:13 | 0 | 87,22 |
23.10.24 16:00:16 | 0 | 83,00 |
23.10.24 09:10:14 | 0 | 82,68 |
23.10.24 08:10:50 | 0 | 83,82 |
22.10.24 19:30:04 | 0 | 82,20 |
22.10.24 16:00:08 | 0 | 82,42 |
22.10.24 09:10:08 | 0 | 82,66 |
22.10.24 08:10:50 | 0 | 82,52 |
21.10.24 19:30:17 | 0 | 82,30 |
21.10.24 16:00:20 | 0 | 82,90 |
21.10.24 09:10:04 | 0 | 84,22 |
21.10.24 08:10:55 | 0 | 83,46 |
18.10.24 19:30:17 | 0 | 83,26 |
18.10.24 16:00:12 | 0 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:05 | 0 | 83,50 |
18.10.24 08:10:50 | 0 | 82,84 |
17.10.24 19:30:04 | 0 | 81,88 |
17.10.24 16:00:09 | 0 | 84,38 |
17.10.24 09:10:14 | 0 | 83,94 |
17.10.24 08:05:57 | 0 | 83,84 |
16.10.24 19:30:04 | 0 | 83,28 |
16.10.24 16:00:09 | 0 | 83,94 |
16.10.24 09:10:04 | 0 | 83,46 |
16.10.24 08:10:53 | 0 | 81,60 |
15.10.24 19:30:16 | 0 | 81,82 |
15.10.24 16:00:21 | 0 | 83,90 |
15.10.24 09:10:04 | 0 | 83,52 |
15.10.24 08:10:49 | 0 | 83,48 |
14.10.24 19:30:17 | 0 | 82,90 |