EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:32 | - | 86,040 |
15:18:21 | - | 86,040 |
15:17:02 | - | 86,020 |
15:15:23 | - | 85,980 |
15:14:46 | - | 85,940 |
15:13:11 | - | 85,920 |
15:11:41 | - | 85,980 |
15:10:38 | - | 85,960 |
15:09:40 | - | 85,700 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
15:08:25 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:08 | - | 85,920 |
15:05:57 | - | 85,740 |
15:04:51 | - | 85,960 |
15:02:43 | - | 86,020 |
15:02:04 | - | 85,960 |
15:00:53 | - | 85,940 |
14:59:55 | - | 85,980 |
14:58:52 | - | 85,980 |
14:57:35 | - | 86,060 |
14:56:11 | - | 86,060 |
14:54:09 | - | 86,080 |
14:53:42 | - | 86,080 |
14:52:04 | - | 86,100 |
14:50:31 | - | 86,060 |
14:49:25 | - | 86,000 |