EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:23 | - | 78,180 |
08:19:27 | - | 78,160 |
08:19:25 | - | 78,040 |
08:19:15 | - | 77,780 |
08:16:35 | - | 77,800 |
08:16:33 | - | 77,900 |
08:13:47 | - | 78,300 |
08:13:02 | - | 77,880 |
08:12:55 | - | 78,020 |
08:11:58 | - | 78,320 |
08:11:30 | - | 78,340 |
08:10:57 | - | 78,240 |
08:09:28 | - | 77,880 |
08:08:10 | - | 77,920 |
08:06:32 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:36 | - | 78,820 |
08:00:02 | - | 78,880 |
07:56:54 | - | 78,820 |
07:49:20 | - | 78,980 |
07:48:05 | - | 79,040 |
07:41:10 | - | 78,980 |
07:39:42 | - | 79,040 |
07:30:01 | - | 78,980 |
20.12.24 22:51:04 | - | 77,680 |
20.12.24 22:29:19 | - | 77,700 |
20.12.24 22:18:55 | - | 77,680 |
20.12.24 22:13:37 | - | 77,700 |
20.12.24 22:00:06 | - | 77,660 |
20.12.24 22:00:04 | - | 77,900 |
20.12.24 21:59:16 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:25 | - | 77,900 |
20.12.24 21:57:23 | - | 77,900 |
20.12.24 21:57:18 | - | 77,900 |
20.12.24 21:57:16 | - | 77,900 |
20.12.24 21:57:10 | - | 77,900 |
20.12.24 21:57:08 | - | 77,900 |
20.12.24 21:57:02 | - | 77,900 |
20.12.24 21:57:01 | - | 77,900 |
20.12.24 21:56:59 | - | 77,900 |
20.12.24 21:56:57 | - | 77,900 |
20.12.24 21:56:55 | - | 77,900 |
20.12.24 21:56:54 | - | 77,900 |
20.12.24 21:56:51 | - | 77,900 |
20.12.24 21:56:45 | - | 77,900 |
20.12.24 21:56:44 | - | 77,900 |