EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:42 | 48 | 70,84 |
09:54:32 | 3 | 70,82 |
09:54:01 | 1 | 70,80 |
09:51:52 | 24 | 70,74 |
09:51:14 | 75 | 70,80 |
09:50:29 | 28 | 70,90 |
09:50:29 | 96 | 70,76 |
09:49:58 | 290 | 70,76 |
09:49:43 | 5 | 70,74 |
09:49:35 | 10 | 70,80 |
09:47:46 | 7 | 71,00 |
09:46:59 | 1 | 71,12 |
09:46:01 | 15 | 71,12 |
09:44:30 | 35 | 71,20 |
09:44:10 | 108 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:41 | 280 | 71,24 |
09:43:08 | 13 | 71,42 |
09:42:56 | 2 | 71,50 |
09:42:21 | 310 | 71,60 |
09:41:48 | 7 | 71,78 |
09:39:52 | 15 | 71,60 |
09:39:39 | 14 | 71,56 |
09:39:19 | 20 | 71,76 |
09:39:08 | 280 | 71,76 |
09:37:13 | 20 | 71,68 |
09:35:05 | 5 | 71,56 |
09:34:02 | 5 | 71,62 |
09:33:31 | 4 | 71,92 |
09:32:07 | 40 | 71,60 |
09:31:06 | 26 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 42 | 71,78 |
09:30:28 | 5 | 71,78 |
09:30:20 | 3 | 71,94 |
09:30:20 | 18 | 72,00 |
09:29:53 | 107 | 72,16 |
09:29:39 | 2 | 72,22 |
09:29:28 | 107 | 72,10 |
09:28:35 | 2 | 72,28 |
09:28:24 | 150 | 72,28 |
09:28:02 | 20 | 72,50 |
09:26:27 | 90 | 72,00 |
09:26:06 | 3 | 72,02 |
09:26:02 | 84 | 72,12 |
09:25:55 | 4 | 72,20 |
09:25:28 | 5 | 72,26 |