Zillow Group Inc
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 50,9700 |
22:00:00 | 100 | 50,9600 |
22:00:00 | 194,11 Tsd. | 50,9700 |
21:59:59 | 100 | 50,9700 |
21:59:59 | 100 | 50,9800 |
21:59:59 | 314 | 50,9800 |
21:59:58 | 100 | 50,9700 |
21:59:58 | 100 | 50,9700 |
21:59:57 | 190 | 50,9600 |
21:59:57 | 100 | 50,9600 |
21:59:57 | 100 | 50,9600 |
21:59:57 | 100 | 50,9600 |
21:59:57 | 179 | 50,9700 |
21:59:57 | 100 | 50,9700 |
21:59:56 | 138 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 50,9800 |
21:59:54 | 100 | 50,9800 |
21:59:54 | 100 | 50,9700 |
21:59:54 | 188 | 50,9700 |
21:59:54 | 100 | 50,9700 |
21:59:54 | 100 | 50,9700 |
21:59:54 | 200 | 50,9700 |
21:59:54 | 100 | 50,9600 |
21:59:54 | 100 | 50,9600 |
21:59:54 | 424 | 50,9600 |
21:59:54 | 100 | 50,9600 |
21:59:54 | 100 | 50,9600 |
21:59:54 | 100 | 50,9600 |
21:59:54 | 145 | 50,9500 |
21:59:54 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 375 | 50,9500 |
21:59:54 | 300 | 50,9500 |
21:59:54 | 403 | 50,9500 |
21:59:54 | 293 | 50,9500 |
21:59:53 | 100 | 50,9700 |
21:59:53 | 100 | 50,9700 |
21:59:53 | 172 | 50,9700 |
21:59:53 | 100 | 50,9600 |
21:59:53 | 200 | 50,9600 |
21:59:53 | 128 | 50,9650 |
21:59:52 | 1,00 Tsd. | 50,9600 |
21:59:52 | 100 | 50,9500 |
21:59:52 | 100 | 50,9500 |
21:59:52 | 100 | 50,9600 |
21:59:52 | 200 | 50,9625 |