ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:12 | 0 | 48,560 |
16.08.24 21:13:41 | 0 | 48,560 |
16.08.24 20:44:01 | 0 | 48,560 |
16.08.24 20:14:13 | 0 | 48,480 |
16.08.24 19:44:21 | 0 | 48,525 |
16.08.24 19:13:41 | 0 | 48,350 |
16.08.24 18:43:40 | 0 | 48,305 |
16.08.24 18:14:19 | 0 | 48,305 |
16.08.24 17:43:34 | 0 | 48,235 |
16.08.24 17:13:46 | 0 | 48,105 |
16.08.24 16:43:57 | 0 | 48,175 |
16.08.24 16:27:30 | 4 | 48,055 |
16.08.24 16:13:04 | 0 | 48,160 |
16.08.24 15:43:04 | 0 | 48,555 |
16.08.24 15:13:07 | 0 | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:43:15 | 0 | 48,130 |
16.08.24 14:14:15 | 0 | 48,285 |
16.08.24 13:43:13 | 0 | 48,285 |
16.08.24 13:13:07 | 0 | 48,285 |
16.08.24 12:43:46 | 0 | 48,285 |
16.08.24 12:13:31 | 0 | 48,285 |
16.08.24 11:43:04 | 0 | 48,285 |
16.08.24 11:13:00 | 0 | 48,285 |
16.08.24 10:44:06 | 0 | 48,285 |
16.08.24 10:13:51 | 0 | 48,285 |
16.08.24 10:03:08 | 10 | 48,285 |
16.08.24 09:43:25 | 0 | 48,400 |
16.08.24 09:14:01 | 0 | 48,400 |
16.08.24 08:00:37 | 0 | 48,400 |
15.08.24 21:43:45 | 0 | 48,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:14:09 | 0 | 49,085 |
15.08.24 20:44:20 | 0 | 49,085 |
15.08.24 20:13:12 | 0 | 49,085 |
15.08.24 19:43:31 | 0 | 49,085 |
15.08.24 19:13:23 | 0 | 48,920 |
15.08.24 18:43:39 | 0 | 49,030 |
15.08.24 18:13:09 | 0 | 49,050 |
15.08.24 17:43:38 | 0 | 49,130 |
15.08.24 17:13:33 | 0 | 48,980 |
15.08.24 16:44:19 | 0 | 48,890 |
15.08.24 16:14:24 | 0 | 48,635 |
15.08.24 15:44:11 | 0 | 48,705 |
15.08.24 15:13:38 | 0 | 49,465 |
15.08.24 14:43:20 | 0 | 49,465 |
15.08.24 14:13:05 | 0 | 48,620 |