ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:00 | 0 | 48,030 |
17.07.24 08:13:00 | 0 | 49,270 |
16.07.24 08:13:00 | 0 | 47,310 |
15.07.24 08:13:00 | 0 | 46,025 |
12.07.24 08:13:00 | 0 | 45,395 |
11.07.24 08:13:04 | 0 | 43,470 |
10.07.24 08:13:01 | 0 | 44,070 |
09.07.24 08:13:01 | 0 | 43,100 |
08.07.24 08:13:01 | 0 | 42,410 |
05.07.24 08:13:01 | 0 | 42,235 |
04.07.24 08:13:03 | 0 | 42,220 |
03.07.24 08:13:04 | 0 | 41,505 |
02.07.24 08:13:03 | 0 | 42,255 |
01.07.24 08:13:01 | 0 | 42,995 |
28.06.24 08:13:01 | 0 | 43,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:13:01 | 0 | 43,220 |
26.06.24 08:13:01 | 0 | 42,760 |
25.06.24 08:13:01 | 0 | 43,815 |
24.06.24 08:13:01 | 0 | 45,460 |
21.06.24 08:13:01 | 0 | 45,315 |
20.06.24 08:13:02 | 0 | 45,400 |
19.06.24 08:13:00 | 0 | 45,385 |
Keine Daten verfügbar