ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 48,570 |
16.08.24 21:59:51 | - | 48,560 |
16.08.24 21:59:48 | - | 48,580 |
16.08.24 21:59:45 | - | 48,570 |
16.08.24 21:59:43 | - | 48,560 |
16.08.24 21:59:41 | - | 48,560 |
16.08.24 21:59:41 | - | 48,540 |
16.08.24 21:59:37 | - | 48,540 |
16.08.24 21:59:31 | - | 48,515 |
16.08.24 21:59:29 | - | 48,495 |
16.08.24 21:59:26 | - | 48,495 |
16.08.24 21:59:26 | - | 48,495 |
16.08.24 21:59:26 | - | 48,505 |
16.08.24 21:59:21 | - | 48,495 |
16.08.24 21:59:20 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:18 | - | 48,495 |
16.08.24 21:59:15 | - | 48,480 |
16.08.24 21:59:13 | - | 48,480 |
16.08.24 21:59:12 | - | 48,490 |
16.08.24 21:59:12 | - | 48,500 |
16.08.24 21:59:04 | - | 48,500 |
16.08.24 21:58:58 | - | 48,510 |
16.08.24 21:58:57 | - | 48,500 |
16.08.24 21:58:54 | - | 48,500 |
16.08.24 21:58:53 | - | 48,500 |
16.08.24 21:58:52 | - | 48,490 |
16.08.24 21:58:51 | - | 48,500 |
16.08.24 21:58:50 | - | 48,530 |
16.08.24 21:58:45 | - | 48,520 |
16.08.24 21:58:45 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:43 | - | 48,510 |
16.08.24 21:58:43 | - | 48,510 |
16.08.24 21:58:41 | - | 48,510 |
16.08.24 21:58:41 | - | 48,500 |
16.08.24 21:58:38 | - | 48,500 |
16.08.24 21:58:38 | - | 48,510 |
16.08.24 21:58:37 | - | 48,500 |
16.08.24 21:58:36 | - | 48,520 |
16.08.24 21:58:28 | - | 48,510 |
16.08.24 21:58:28 | - | 48,500 |
16.08.24 21:58:27 | - | 48,475 |
16.08.24 21:58:15 | - | 48,465 |
16.08.24 21:58:00 | - | 48,490 |
16.08.24 21:57:54 | - | 48,500 |
16.08.24 21:57:53 | - | 48,500 |